Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 28,10 € | 0 % | 28,10 € | 0 | 0 | 28,10 - 28,10 € | 19:03:43 | Hist. Kurse | |||
| 27,00 € | -4,26% | 28,20 € | 0 | 0 | - - - € | 30.05.24 | Hist. Kurse | |||
| 27,40 € | +1,48% | 27,00 € | 0 | 0 | 27,40 - 27,40 € | 31.05.24 | Hist. Kurse | |||
| 28,00 € | +2,19% | 27,40 € | 0 | 0 | 27,40 - 28,00 € | 31.05.24 | Hist. Kurse | |||
NYSE | 30,51 $ | +2,59% | 29,74 $ | 1.575.546 | 2.432.536 | 30,36 - 30,57 $ | 31.05.24 | Hist. Kurse | |||
Nasdaq | 30,545 $ | +2,71% | 29,74 $ | 200 | 560.525 | 30,365 - 30,565 $ | 31.05.24 | Hist. Kurse | |||
AMEX | 30,54 $ | +2,86% | 29,69 $ | 100 | 19.695 | 30,38 - 30,54 $ | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 27,60 € | G | +2,22% | 27,00 € | 0 | 0 | 27,00 - 27,60 € | 31.05.24 | Hist. Kurse | ||
Frankfurt | 27,00 € | +0,75% | 26,80 € | 0 | 0 | 27,00 - 27,00 € | 31.05.24 | Hist. Kurse | |||
München | 27,20 € | 0 % | 27,20 € | 0 | 0 | 27,20 - 27,20 € | 31.05.24 | Hist. Kurse | |||
Stuttgart | 27,60 € | +2,22% | 27,00 € | 0 | 0 | 27,60 - 27,60 € | 31.05.24 | Hist. Kurse | |||
Berlin | 27,20 € | G | +2,26% | 26,60 € | 0 | 0 | 27,20 - 27,20 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 358 | 28,00 € | 28,20 € | 353 | 0,71% | 31.05.24 | |
| 400 | 28,00 € | 28,20 € | 400 | 0,71% | 31.05.24 | |
| 1.400 | 28,00 € | 28,20 € | 1.400 | 0,71% | 31.05.24 | |
| 0 | 27,80 € | 28,40 € | 0 | 2,16% | 19:03:43 | |
| 140 | 30,52 $ | 30,57 $ | 49 | 0,16% | 31.05.24 | |
| 1.080 | 28,00 € | 28,20 € | 1.070 | 0,71% | 31.05.24 | |
| 5.000 | 27,80 € | 28,40 € | 5.000 | 2,16% | 31.05.24 | |
| 3 | 30,15 $ | 30,87 $ | 3 | 2,39% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 2,39% | |
Gesamtumsatz | 0 € | Niedrigster Spread (AMEX) | 0,16% | |
Tageshoch (L&S RT, 19:03:43) | 28,10 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,16% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,71% | |
Tageshoch (L&S RT, 19:03:43) | 28,10 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |