Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 2,7 | 12,45 € / 12,47 € |
SU25CT
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:42 | 35,25 $ | 166 | 5.852 $ | 88.428 | 3,11 M $ | ||
21:59:42 | 35,24 $ | 100 | 3.524 $ | 88.262 | 3,11 M $ | ||
21:59:42 | 35,24 $ | 400 | 14.096 $ | 88.162 | 3,11 M $ | ||
21:59:42 | 35,24 $ | 100 | 3.524 $ | 87.762 | 3,09 M $ | ||
21:59:42 | 35,24 $ | 100 | 3.524 $ | 87.662 | 3,09 M $ | ||
21:59:42 | 35,24 $ | 100 | 3.524 $ | 87.562 | 3,08 M $ | ||
21:59:42 | 35,24 $ | 200 | 7.048 $ | 87.462 | 3,08 M $ | ||
21:59:42 | 35,235 $ | 100 | 3.524 $ | 87.262 | 3,07 M $ | ||
21:59:42 | 35,235 $ | 100 | 3.524 $ | 87.162 | 3,07 M $ | ||
21:59:35 | 35,215 $ | 100 | 3.522 $ | 87.062 | 3,07 M $ | ||
21:59:35 | 35,215 $ | 100 | 3.522 $ | 86.962 | 3,06 M $ | ||
21:59:35 | 35,215 $ | 100 | 3.522 $ | 86.862 | 3,06 M $ | ||
21:59:26 | 35,245 $ | 100 | 3.524 $ | 86.762 | 3,06 M $ | ||
21:59:26 | 35,245 $ | 200 | 7.049 $ | 86.662 | 3,05 M $ | ||
21:59:26 | 35,245 $ | 100 | 3.524 $ | 86.462 | 3,05 M $ | ||
21:58:34 | 35,255 $ | 100 | 3.526 $ | 86.362 | 3,04 M $ | ||
21:58:34 | 35,255 $ | 100 | 3.526 $ | 86.262 | 3,04 M $ | ||
21:58:27 | 35,255 $ | 100 | 3.526 $ | 86.162 | 3,03 M $ | ||
21:58:27 | 35,255 $ | 100 | 3.526 $ | 86.062 | 3,03 M $ | ||
21:58:20 | 35,245 $ | 100 | 3.524 $ | 85.962 | 3,03 M $ | ||
21:58:20 | 35,245 $ | 100 | 3.524 $ | 85.862 | 3,02 M $ | ||
21:57:53 | 35,25 $ | 203 | 7.156 $ | 85.762 | 3,02 M $ | ||
21:57:36 | 35,23 $ | 200 | 7.046 $ | 85.559 | 3,01 M $ | ||
21:57:36 | 35,23 $ | 100 | 3.523 $ | 85.359 | 3,01 M $ | ||
21:57:36 | 35,23 $ | 100 | 3.523 $ | 85.259 | 3,00 M $ | ||
21:57:32 | 35,225 $ | 100 | 3.523 $ | 85.159 | 3,00 M $ | ||
21:57:32 | 35,225 $ | 100 | 3.523 $ | 85.059 | 3,00 M $ | ||
21:57:12 | 35,23 $ | 193 | 6.799 $ | 84.959 | 2,99 M $ | ||
21:57:12 | 35,23 $ | 100 | 3.523 $ | 84.766 | 2,99 M $ | ||
21:57:12 | 35,23 $ | 100 | 3.523 $ | 84.666 | 2,98 M $ | ||
21:57:12 | 35,23 $ | 500 | 17.615 $ | 84.566 | 2,98 M $ | ||
21:57:12 | 35,23 $ | 300 | 10.569 $ | 84.066 | 2,96 M $ | ||
21:56:29 | 35,225 $ | 200 | 7.045 $ | 83.766 | 2,95 M $ | ||
21:55:53 | 35,215 $ | 100 | 3.522 $ | 83.566 | 2,94 M $ | ||
21:55:53 | 35,215 $ | 100 | 3.522 $ | 83.466 | 2,94 M $ | ||
21:55:53 | 35,215 $ | 100 | 3.522 $ | 83.366 | 2,94 M $ | ||
21:55:07 | 35,185 $ | 100 | 3.519 $ | 83.266 | 2,93 M $ | ||
21:55:07 | 35,185 $ | 100 | 3.519 $ | 83.166 | 2,93 M $ | ||
21:54:35 | 35,165 $ | 100 | 3.517 $ | 83.066 | 2,93 M $ | ||
21:54:35 | 35,165 $ | 100 | 3.517 $ | 82.966 | 2,92 M $ | ||
21:54:22 | 35,165 $ | 135 | 4.747 $ | 82.866 | 2,92 M $ | ||
21:54:08 | 35,17 $ | 200 | 7.034 $ | 82.731 | 2,91 M $ | ||
21:54:06 | 35,19 $ | 100 | 3.519 $ | 82.531 | 2,91 M $ | ||
21:54:06 | 35,19 $ | 200 | 7.038 $ | 82.431 | 2,90 M $ | ||
21:54:06 | 35,19 $ | 500 | 17.595 $ | 82.231 | 2,90 M $ | ||
21:54:06 | 35,19 $ | 200 | 7.038 $ | 81.731 | 2,88 M $ | ||
21:54:06 | 35,19 $ | 300 | 10.557 $ | 81.531 | 2,87 M $ | ||
21:54:06 | 35,19 $ | 200 | 7.038 $ | 81.231 | 2,86 M $ | ||
21:54:06 | 35,195 $ | 100 | 3.520 $ | 81.031 | 2,85 M $ | ||
21:53:47 | 35,195 $ | 120 | 4.223 $ | 80.931 | 2,85 M $ | ||
21:52:39 | 35,17 $ | 100 | 3.517 $ | 80.811 | 2,85 M $ | ||
21:52:19 | 35,155 $ | 100 | 3.516 $ | 80.711 | 2,84 M $ | ||
21:51:57 | 35,145 $ | 100 | 3.515 $ | 80.611 | 2,84 M $ | ||
21:51:54 | 35,15 $ | 300 | 10.545 $ | 80.511 | 2,84 M $ | ||
21:51:22 | 35,13 $ | 100 | 3.513 $ | 80.211 | 2,83 M $ | ||
21:50:31 | 35,09 $ | 100 | 3.509 $ | 80.111 | 2,82 M $ | ||
21:50:31 | 35,09 $ | 122 | 4.281 $ | 80.011 | 2,82 M $ | ||
21:50:04 | 35,07 $ | 100 | 3.507 $ | 79.889 | 2,81 M $ | ||
21:49:30 | 35,03 $ | 100 | 3.503 $ | 79.789 | 2,81 M $ | ||
21:49:30 | 35,03 $ | 100 | 3.503 $ | 79.689 | 2,81 M $ | ||
21:49:30 | 35,03 $ | 100 | 3.503 $ | 79.589 | 2,80 M $ | ||
21:49:19 | 35,015 $ | 100 | 3.502 $ | 79.489 | 2,80 M $ | ||
21:49:04 | 35,005 $ | 100 | 3.501 $ | 79.389 | 2,80 M $ | ||
21:48:37 | 35,02 $ | 200 | 7.004 $ | 79.289 | 2,79 M $ | ||
21:48:37 | 35,02 $ | 100 | 3.502 $ | 79.089 | 2,79 M $ | ||
21:48:37 | 35,02 $ | 100 | 3.502 $ | 78.989 | 2,78 M $ | ||
21:48:37 | 35,02 $ | 100 | 3.502 $ | 78.889 | 2,78 M $ | ||
21:48:37 | 35,025 $ | 100 | 3.503 $ | 78.789 | 2,78 M $ | ||
21:48:37 | 35,02 $ | 100 | 3.502 $ | 78.689 | 2,77 M $ | ||
21:47:44 | 35,02 $ | 100 | 3.502 $ | 78.589 | 2,77 M $ | ||
21:47:44 | 35,025 $ | 100 | 3.503 $ | 78.489 | 2,76 M $ | ||
21:47:44 | 35,025 $ | 100 | 3.503 $ | 78.389 | 2,76 M $ | ||
21:47:44 | 35,02 $ | 100 | 3.502 $ | 78.289 | 2,76 M $ | ||
21:47:44 | 35,025 $ | 100 | 3.503 $ | 78.189 | 2,75 M $ | ||
21:47:44 | 35,025 $ | 200 | 7.005 $ | 78.089 | 2,75 M $ | ||
21:47:19 | 35,04 $ | 100 | 3.504 $ | 77.889 | 2,74 M $ | ||
21:46:52 | 35,05 $ | 100 | 3.505 $ | 77.789 | 2,74 M $ | ||
21:46:52 | 35,055 $ | 100 | 3.506 $ | 77.689 | 2,74 M $ | ||
21:45:55 | 35,065 $ | 300 | 10.520 $ | 77.589 | 2,73 M $ | ||
21:45:54 | 35,065 $ | 196 | 6.873 $ | 77.289 | 2,72 M $ | ||
21:45:26 | 35,05 $ | 100 | 3.505 $ | 77.093 | 2,72 M $ | ||
21:45:26 | 35,055 $ | 100 | 3.506 $ | 76.993 | 2,71 M $ | ||
21:45:03 | 35,075 $ | 100 | 3.508 $ | 76.893 | 2,71 M $ | ||
21:44:47 | 35,075 $ | 100 | 3.508 $ | 76.793 | 2,71 M $ | ||
21:44:44 | 35,075 $ | 100 | 3.508 $ | 76.693 | 2,70 M $ | ||
21:44:01 | 35,08 $ | 100 | 3.508 $ | 76.593 | 2,70 M $ | ||
21:44:01 | 35,09 $ | 100 | 3.509 $ | 76.493 | 2,69 M $ | ||
21:44:01 | 35,09 $ | 100 | 3.509 $ | 76.393 | 2,69 M $ | ||
21:44:01 | 35,095 $ | 100 | 3.510 $ | 76.293 | 2,69 M $ | ||
21:44:01 | 35,09 $ | 100 | 3.509 $ | 76.193 | 2,68 M $ | ||
21:44:01 | 35,09 $ | 100 | 3.509 $ | 76.093 | 2,68 M $ | ||
21:43:55 | 35,08 $ | 100 | 3.508 $ | 75.993 | 2,68 M $ | ||
21:43:26 | 35,08 $ | 100 | 3.508 $ | 75.893 | 2,67 M $ | ||
21:43:25 | 35,08 $ | 100 | 3.508 $ | 75.793 | 2,67 M $ | ||
21:43:25 | 35,08 $ | 100 | 3.508 $ | 75.693 | 2,67 M $ | ||
21:43:25 | 35,08 $ | 100 | 3.508 $ | 75.593 | 2,66 M $ | ||
21:43:25 | 35,09 $ | 100 | 3.509 $ | 75.493 | 2,66 M $ | ||
21:43:18 | 35,09 $ | 100 | 3.509 $ | 75.393 | 2,66 M $ | ||
21:43:18 | 35,09 $ | 100 | 3.509 $ | 75.293 | 2,65 M $ | ||
21:43:18 | 35,09 $ | 100 | 3.509 $ | 75.193 | 2,65 M $ |