Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 55,35 $ | 38.312 | 2,12 M $ | 132.314 | 7,30 M $ | ||
22:00:00 | 55,35 $ | 38.312 | 2,12 M $ | 94.002 | 5,18 M $ | ||
21:59:54 | 55,36 $ | 100 | 5.536 $ | 55.690 | 3,06 M $ | ||
21:59:54 | 55,35 $ | 100 | 5.535 $ | 55.590 | 3,05 M $ | ||
21:59:38 | 55,28 $ | 100 | 5.528 $ | 55.490 | 3,04 M $ | ||
21:59:37 | 55,28 $ | 100 | 5.528 $ | 55.390 | 3,04 M $ | ||
21:59:28 | 55,26 $ | 100 | 5.526 $ | 55.290 | 3,03 M $ | ||
21:58:54 | 55,27 $ | 100 | 5.527 $ | 55.190 | 3,03 M $ | ||
21:58:54 | 55,27 $ | 150 | 8.291 $ | 55.090 | 3,02 M $ | ||
21:58:54 | 55,26 $ | 152 | 8.400 $ | 54.940 | 3,01 M $ | ||
21:58:54 | 55,26 $ | 100 | 5.526 $ | 54.788 | 3,01 M $ | ||
21:58:54 | 55,26 $ | 100 | 5.526 $ | 54.688 | 3,00 M $ | ||
21:58:54 | 55,26 $ | 100 | 5.526 $ | 54.588 | 2,99 M $ | ||
21:58:54 | 55,26 $ | 100 | 5.526 $ | 54.488 | 2,99 M $ | ||
21:58:54 | 55,26 $ | 100 | 5.526 $ | 54.388 | 2,98 M $ | ||
21:58:54 | 55,26 $ | 100 | 5.526 $ | 54.288 | 2,98 M $ | ||
21:58:43 | 55,24 $ | 100 | 5.524 $ | 54.188 | 2,97 M $ | ||
21:58:43 | 55,24 $ | 100 | 5.524 $ | 54.088 | 2,97 M $ | ||
21:58:43 | 55,24 $ | 200 | 11.048 $ | 53.988 | 2,96 M $ | ||
21:58:39 | 55,24 $ | 246 | 13.589 $ | 53.788 | 2,95 M $ | ||
21:58:39 | 55,24 $ | 100 | 5.524 $ | 53.542 | 2,94 M $ | ||
21:58:30 | 55,25 $ | 100 | 5.525 $ | 53.442 | 2,93 M $ | ||
21:58:30 | 55,25 $ | 100 | 5.525 $ | 53.342 | 2,93 M $ | ||
21:58:20 | 55,23 $ | 100 | 5.523 $ | 53.242 | 2,92 M $ | ||
21:57:46 | 55,23 $ | 100 | 5.523 $ | 53.142 | 2,91 M $ | ||
21:57:46 | 55,23 $ | 100 | 5.523 $ | 53.042 | 2,91 M $ | ||
21:57:39 | 55,23 $ | 100 | 5.523 $ | 52.942 | 2,90 M $ | ||
21:57:39 | 55,23 $ | 100 | 5.523 $ | 52.842 | 2,90 M $ | ||
21:57:38 | 55,24 $ | 100 | 5.524 $ | 52.742 | 2,89 M $ | ||
21:57:38 | 55,24 $ | 100 | 5.524 $ | 52.642 | 2,89 M $ | ||
21:57:38 | 55,24 $ | 300 | 16.572 $ | 52.542 | 2,88 M $ | ||
21:57:38 | 55,24 $ | 100 | 5.524 $ | 52.242 | 2,86 M $ | ||
21:57:38 | 55,24 $ | 116 | 6.408 $ | 52.142 | 2,86 M $ | ||
21:57:29 | 55,24 $ | 100 | 5.524 $ | 52.026 | 2,85 M $ | ||
21:57:25 | 55,23 $ | 100 | 5.523 $ | 51.926 | 2,85 M $ | ||
21:57:25 | 55,23 $ | 100 | 5.523 $ | 51.826 | 2,84 M $ | ||
21:57:25 | 55,22 $ | 100 | 5.522 $ | 51.726 | 2,84 M $ | ||
21:57:25 | 55,22 $ | 100 | 5.522 $ | 51.626 | 2,83 M $ | ||
21:57:11 | 55,205 $ | 100 | 5.521 $ | 51.526 | 2,83 M $ | ||
21:56:45 | 55,19 $ | 100 | 5.519 $ | 51.426 | 2,82 M $ | ||
21:56:24 | 55,18 $ | 100 | 5.518 $ | 51.326 | 2,81 M $ | ||
21:56:17 | 55,18 $ | 141 | 7.780 $ | 51.226 | 2,81 M $ | ||
21:56:17 | 55,18 $ | 106 | 5.849 $ | 51.085 | 2,80 M $ | ||
21:56:17 | 55,19 $ | 100 | 5.519 $ | 50.979 | 2,80 M $ | ||
21:55:29 | 55,18 $ | 107 | 5.904 $ | 50.879 | 2,79 M $ | ||
21:55:00 | 55,25 $ | 153 | 8.453 $ | 50.772 | 2,78 M $ | ||
21:55:00 | 55,25 $ | 100 | 5.525 $ | 50.619 | 2,78 M $ | ||
21:55:00 | 55,24 $ | 100 | 5.524 $ | 50.519 | 2,77 M $ | ||
21:55:00 | 55,23 $ | 100 | 5.523 $ | 50.419 | 2,76 M $ | ||
21:55:00 | 55,22 $ | 100 | 5.522 $ | 50.319 | 2,76 M $ | ||
21:55:00 | 55,22 $ | 200 | 11.044 $ | 50.219 | 2,75 M $ | ||
21:55:00 | 55,22 $ | 200 | 11.044 $ | 50.019 | 2,74 M $ | ||
21:54:50 | 55,14 $ | 103 | 5.679 $ | 49.819 | 2,73 M $ | ||
21:54:40 | 55,13 $ | 100 | 5.513 $ | 49.716 | 2,73 M $ | ||
21:54:40 | 55,13 $ | 167 | 9.207 $ | 49.616 | 2,72 M $ | ||
21:54:40 | 55,13 $ | 100 | 5.513 $ | 49.449 | 2,71 M $ | ||
21:54:40 | 55,11 $ | 100 | 5.511 $ | 49.349 | 2,71 M $ | ||
21:54:31 | 55,07 $ | 100 | 5.507 $ | 49.249 | 2,70 M $ | ||
21:54:31 | 55,07 $ | 116 | 6.388 $ | 49.149 | 2,69 M $ | ||
21:54:18 | 55,08 $ | 100 | 5.508 $ | 49.033 | 2,69 M $ | ||
21:54:16 | 55,09 $ | 100 | 5.509 $ | 48.933 | 2,68 M $ | ||
21:54:00 | 55,10 $ | 100 | 5.510 $ | 48.833 | 2,68 M $ | ||
21:53:45 | 55,13 $ | 100 | 5.513 $ | 48.733 | 2,67 M $ | ||
21:53:38 | 55,10 $ | 129 | 7.108 $ | 48.633 | 2,67 M $ | ||
21:53:08 | 55,08 $ | 100 | 5.508 $ | 48.504 | 2,66 M $ | ||
21:53:07 | 55,06 $ | 100 | 5.506 $ | 48.404 | 2,65 M $ | ||
21:51:25 | 55,04 $ | 100 | 5.504 $ | 48.304 | 2,65 M $ | ||
21:51:25 | 55,04 $ | 100 | 5.504 $ | 48.204 | 2,64 M $ | ||
21:51:25 | 55,03 $ | 100 | 5.503 $ | 48.104 | 2,64 M $ | ||
21:51:25 | 55,03 $ | 100 | 5.503 $ | 48.004 | 2,63 M $ | ||
21:51:25 | 55,02 $ | 136 | 7.483 $ | 47.904 | 2,63 M $ | ||
21:50:20 | 55,00 $ | 100 | 5.500 $ | 47.768 | 2,62 M $ | ||
21:50:02 | 55,02 $ | 100 | 5.502 $ | 47.668 | 2,61 M $ | ||
21:50:02 | 55,02 $ | 100 | 5.502 $ | 47.568 | 2,61 M $ | ||
21:49:34 | 55,02 $ | 100 | 5.502 $ | 47.468 | 2,60 M $ | ||
21:48:40 | 55,00 $ | 100 | 5.500 $ | 47.368 | 2,60 M $ | ||
21:47:55 | 54,98 $ | 200 | 10.996 $ | 47.268 | 2,59 M $ | ||
21:47:00 | 54,98 $ | 100 | 5.498 $ | 47.068 | 2,58 M $ | ||
21:46:01 | 54,975 $ | 100 | 5.498 $ | 46.968 | 2,57 M $ | ||
21:45:37 | 54,96 $ | 100 | 5.496 $ | 46.868 | 2,57 M $ | ||
21:45:30 | 54,955 $ | 100 | 5.496 $ | 46.768 | 2,56 M $ | ||
21:45:26 | 54,98 $ | 106 | 5.828 $ | 46.668 | 2,56 M $ | ||
21:43:51 | 54,98 $ | 100 | 5.498 $ | 46.562 | 2,55 M $ | ||
21:43:51 | 54,98 $ | 182 | 10.006 $ | 46.462 | 2,55 M $ | ||
21:43:51 | 54,98 $ | 100 | 5.498 $ | 46.280 | 2,54 M $ | ||
21:43:51 | 54,98 $ | 200 | 10.996 $ | 46.180 | 2,53 M $ | ||
21:43:22 | 54,98 $ | 112 | 6.158 $ | 45.980 | 2,52 M $ | ||
21:43:21 | 54,99 $ | 100 | 5.499 $ | 45.868 | 2,51 M $ | ||
21:43:21 | 54,99 $ | 100 | 5.499 $ | 45.768 | 2,51 M $ | ||
21:42:34 | 54,97 $ | 100 | 5.497 $ | 45.668 | 2,50 M $ | ||
21:42:34 | 54,97 $ | 100 | 5.497 $ | 45.568 | 2,50 M $ | ||
21:42:29 | 54,97 $ | 100 | 5.497 $ | 45.468 | 2,49 M $ | ||
21:42:29 | 54,97 $ | 100 | 5.497 $ | 45.368 | 2,49 M $ | ||
21:42:29 | 54,98 $ | 200 | 10.996 $ | 45.268 | 2,48 M $ | ||
21:42:29 | 54,98 $ | 200 | 10.996 $ | 45.068 | 2,47 M $ | ||
21:42:29 | 54,98 $ | 300 | 16.494 $ | 44.868 | 2,46 M $ | ||
21:42:29 | 54,98 $ | 100 | 5.498 $ | 44.568 | 2,44 M $ | ||
21:42:29 | 54,98 $ | 156 | 8.577 $ | 44.468 | 2,44 M $ | ||
21:42:29 | 54,98 $ | 100 | 5.498 $ | 44.312 | 2,43 M $ | ||
21:42:29 | 54,98 $ | 190 | 10.446 $ | 44.212 | 2,42 M $ |