Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
01:00:00 | 21,23 $ | 100 | 2.123 $ | 4.475 | 95 T $ | ||
01:00:00 | 21,23 $ | 0 | 0 $ | 4.375 | 93 T $ | ||
00:30:00 | 21,23 $ | 100 | 2.123 $ | 4.375 | 93 T $ | ||
00:30:00 | 21,23 $ | 0 | 0 $ | 4.275 | 91 T $ | ||
22:10:00 | 21,23 $ | 100 | 2.123 $ | 4.275 | 91 T $ | ||
22:10:00 | 21,23 $ | 0 | 0 $ | 4.175 | 89 T $ | ||
21:25:39 | 21,15 $ | 193 | 4.082 $ | 4.175 | 89 T $ | ||
21:25:39 | 21,15 $ | 400 | 8.460 $ | 3.982 | 85 T $ | ||
21:25:39 | 21,15 $ | 134 | 2.834 $ | 3.582 | 76 T $ | ||
21:25:39 | 21,16 $ | 100 | 2.116 $ | 3.448 | 74 T $ | ||
20:41:30 | 21,21 $ | 100 | 2.121 $ | 3.348 | 71 T $ | ||
20:19:12 | 21,23 $ | 100 | 2.123 $ | 3.248 | 69 T $ | ||
19:18:14 | 21,24 $ | 200 | 4.248 $ | 3.148 | 67 T $ | ||
15:34:07 | 21,41 $ | 100 | 2.141 $ | 2.948 | 63 T $ | ||
15:34:07 | 21,39 $ | 200 | 4.278 $ | 2.848 | 61 T $ | ||
15:30:00 | 21,36 $ | 924 | 19.737 $ | 2.648 | 57 T $ | ||
15:30:00 | 21,36 $ | 924 | 19.737 $ | 1.724 | 36.801 $ | ||
01:00:00 | 21,33 $ | 400 | 8.532 $ | 800 | 17.064 $ | ||
01:00:00 | 21,33 $ | 0 | 0 $ | 400 | 8.532 $ | ||
00:30:00 | 21,33 $ | 400 | 8.532 $ | 400 | 8.532 $ | ||
00:30:00 | 21,33 $ | 0 | 0 $ | 0 | 0 $ |