Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 8,075 € | +0,31% | 8,05 € | 0 | 0 | 8,05 - 8,10 € | 18:38:13 | Hist. Kurse | |||
| 8,20 € | 0 % | 8,20 € | 25 | 0 | 24.05.24 | Hist. Kurse | ||||
| 8,05 € | -1,83% | 8,20 € | 0 | 0 | 8,05 - 8,05 € | 07:57:29 | Hist. Kurse | |||
| 8,10 € | 0 % | 8,10 € | 0 | 0 | 8,10 - 8,10 € | 18:14:10 | Hist. Kurse | |||
Nasdaq | 8,74 $ | -1,02% | 8,83 $ | 89.814 | 296.619 | 8,725 - 8,78 $ | 24.05.24 | Hist. Kurse | |||
NYSE | 8,75 $ | -1,13% | 8,85 $ | 315 | 4.435 | 8,73 - 8,75 $ | 24.05.24 | Hist. Kurse | |||
AMEX | 9,01 $ | +1,92% | 8,84 $ | 267 | 453 | 21.05.24 | Hist. Kurse | ||||
Düsseldorf | 7,95 € | G | -1,24% | 8,05 € | 0 | 0 | 7,95 - 7,95 € | 08:12:50 | Hist. Kurse | ||
Frankfurt | 8,00 € | -1,84% | 8,15 € | 0 | 0 | 8,00 - 8,00 € | 08:08:08 | Hist. Kurse | |||
München | 8,10 € | -1,82% | 8,25 € | 0 | 0 | 8,10 - 8,10 € | 08:05:13 | Hist. Kurse | |||
Stuttgart | 8,00 € | -1,23% | 8,10 € | 0 | 0 | 8,00 - 8,00 € | 15:41:48 | Hist. Kurse | |||
Berlin | 8,00 € | G | -1,23% | 8,10 € | 0 | 0 | 8,00 - 8,00 € | 08:08:19 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 8,00 € | 8,15 € | 0 | 1,88% | 18:38:13 | |
| 501 | 8,00 € | 8,15 € | 491 | 1,88% | 18:32:11 | |
| 875 | 8,00 € | 8,15 € | 875 | 1,88% | 18:32:11 | |
| 500 | 8,00 € | 8,15 € | 500 | 1,88% | 18:32:11 | |
| 3 | 8,71 $ | 8,76 $ | 3 | 0,57% | 24.05.24 | |
| 500 | 8,05 € | 8,15 € | 491 | 1,24% | 18:21:03 | |
| 3.000 | 8,00 € | 8,10 € | 3.000 | 1,25% | 08:08:09 | |
| 500 | 8,00 € | 8,15 € | 500 | 1,88% | 18:21:04 | |
| 500 | 8,00 € | 8,15 € | 500 | 1,88% | 18:21:04 | |
| 11 | 8,65 $ | 8,82 $ | 10 | 1,97% | 24.05.24 | |
| 880 | 7,95 € | 8,20 € | 880 | 3,14% | 18:21:04 | |
| 1 | 7,28 $ | 10,14 $ | 1 | 39,29% | 24.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 39,29% | |
Gesamtumsatz | 0 € | Niedrigster Spread (AMEX) | 0,57% | |
Tageshoch (Tradegate, 18:32:11) | 8,20 € | |||
Tagestief (Düsseldorf, 08:12:50) | 7,95 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 3,14% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Berlin) | 1,24% | |
Tageshoch (Tradegate, 18:32:11) | 8,20 € | |||
Tagestief (Düsseldorf, 08:12:50) | 7,95 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |