Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:58:19 | 170,13 $ | 100 | 17.013 $ | 1.879 | 320 T $ | ||
21:57:02 | 170,06 $ | 100 | 17.006 $ | 1.779 | 303 T $ | ||
21:55:37 | 170,40 $ | 100 | 17.040 $ | 1.679 | 286 T $ | ||
21:55:37 | 170,40 $ | 100 | 17.040 $ | 1.579 | 269 T $ | ||
21:51:35 | 170,17 $ | 100 | 17.017 $ | 1.479 | 252 T $ | ||
21:51:35 | 170,15 $ | 279 | 47.472 $ | 1.379 | 235 T $ | ||
21:37:40 | 170,07 $ | 100 | 17.007 $ | 1.100 | 187 T $ | ||
21:23:28 | 170,37 $ | 100 | 17.037 $ | 1.000 | 170 T $ | ||
21:17:15 | 170,41 $ | 100 | 17.041 $ | 900 | 153 T $ | ||
20:44:12 | 170,075 $ | 100 | 17.008 $ | 800 | 136 T $ | ||
20:19:43 | 170,08 $ | 100 | 17.008 $ | 700 | 119 T $ | ||
19:36:39 | 170,13 $ | 100 | 17.013 $ | 600 | 102 T $ | ||
19:24:53 | 170,31 $ | 100 | 17.031 $ | 500 | 85 T $ | ||
19:24:53 | 170,28 $ | 100 | 17.028 $ | 400 | 68 T $ | ||
18:23:41 | 170,35 $ | 100 | 17.035 $ | 300 | 51 T $ | ||
17:14:35 | 170,23 $ | 100 | 17.023 $ | 200 | 34.032 $ | ||
16:58:33 | 170,09 $ | 100 | 17.009 $ | 100 | 17.009 $ |