Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 30,39 € | -0,52% | 30,55 € | 110 | 292 | 30,39 - 30,87 € | 14:02:53 | Hist. Kurse | |||
| 30,595 € | +0,28% | 30,51 € | 0 | 0 | 30,365 - 31,135 € | 21:51:32 | Hist. Kurse | |||
| 30,65 € | +0,69% | 30,44 € | 0 | 0 | 30,65 - 30,65 € | 07:57:06 | Hist. Kurse | |||
| 30,62 € | +0,59% | 30,44 € | 0 | 0 | 30,44 - 30,71 € | 21:43:44 | Hist. Kurse | |||
Nasdaq OTC Other | 33,42 $ | +1,03% | 33,08 $ | 304 | 304 | 33,42 - 33,42 $ | 24.05.24 | Hist. Kurse | |||
Stuttgart | 30,04 € | -0,46% | 30,18 € | 260 | 260 | 29,90 - 30,04 € | 14:02:08 | Hist. Kurse | |||
Düsseldorf | 30,21 € | G | +0,17% | 30,16 € | 0 | 0 | 30,21 - 30,37 € | 19:32:20 | Hist. Kurse | ||
Frankfurt | 30,13 € | +0,63% | 29,94 € | 0 | 0 | 30,13 - 30,13 € | 08:09:25 | Hist. Kurse | |||
München | 29,97 € | G | +0,27% | 29,89 € | 0 | 0 | 04.06.24 | Hist. Kurse | |||
Berlin | 30,14 € | G | +0,67% | 29,94 € | 0 | 0 | 30,14 - 30,14 € | 08:09:54 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 172 | 30,41 € | 30,83 € | 169 | 1,38% | 21:30:51 | |
| 170 | 30,41 € | 30,83 € | 170 | 1,38% | 21:30:51 | |
| 0 | 30,33 € | 30,86 € | 0 | 1,75% | 21:51:32 | |
| 327 | 30,32 € | 30,91 € | 327 | 1,95% | 21:50:35 | |
| 400 | 30,32 € | 30,91 € | 400 | 1,95% | 21:36:28 | |
| 1 | 30,32 € | 30,91 € | 1 | 1,95% | 21:36:29 | |
| 400 | 30,30 € | 30,89 € | 400 | 1,95% | 19:37:57 | |
| 180 | 30,28 € | 30,90 € | 180 | 2,05% | 19:32:23 | |
| 10.000 | 29,98 € | 30,82 € | 1.100 | 2,80% | 21:37:29 | |
| | | | | |
Gesamtvolumen | 552 Stück | Höchster Spread (Stuttgart) | 2,80% | |
Gesamtumsatz | 16.700 € | Niedrigster Spread (Tradegate) | 1,38% | |
Tageshoch (Tradegate, 13:48:16) | 30,87 € | |||
Tagestief (Stuttgart, 10:30:06) | 29,90 € |
Gesamtvolumen | 552 Stück | Höchster Spread (Stuttgart) | 2,80% | |
Gesamtumsatz | 16.700 € | Niedrigster Spread (Tradegate) | 1,38% | |
Tageshoch (Tradegate, 13:48:16) | 30,87 € | |||
Tagestief (Stuttgart, 10:30:06) | 29,90 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |