Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
01:00:00 | 13,86 $ | 164.503 | 2,28 M $ | 642.885 | 8,91 M $ | ||
01:00:00 | 13,86 $ | 0 | 0 $ | 478.382 | 6,63 M $ | ||
00:30:00 | 13,86 $ | 164.503 | 2,28 M $ | 478.382 | 6,63 M $ | ||
00:30:00 | 13,86 $ | 0 | 0 $ | 313.879 | 4,35 M $ | ||
22:10:00 | 13,86 $ | 164.503 | 2,28 M $ | 313.879 | 4,35 M $ | ||
22:10:00 | 13,86 $ | 0 | 0 $ | 149.376 | 2,07 M $ | ||
21:59:25 | 13,84 $ | 179 | 2.477 $ | 149.376 | 2,07 M $ | ||
21:59:25 | 13,84 $ | 100 | 1.384 $ | 149.197 | 2,07 M $ | ||
21:59:24 | 13,84 $ | 100 | 1.384 $ | 149.097 | 2,07 M $ | ||
21:59:18 | 13,84 $ | 100 | 1.384 $ | 148.997 | 2,07 M $ | ||
21:59:18 | 13,84 $ | 600 | 8.304 $ | 148.897 | 2,07 M $ | ||
21:55:40 | 13,82 $ | 384 | 5.307 $ | 148.297 | 2,06 M $ | ||
21:55:40 | 13,82 $ | 100 | 1.382 $ | 147.913 | 2,05 M $ | ||
21:55:40 | 13,82 $ | 170 | 2.349 $ | 147.813 | 2,05 M $ | ||
21:55:40 | 13,82 $ | 100 | 1.382 $ | 147.643 | 2,05 M $ | ||
21:55:40 | 13,82 $ | 1.820 | 25.152 $ | 147.543 | 2,05 M $ | ||
21:55:40 | 13,82 $ | 334 | 4.616 $ | 145.723 | 2,02 M $ | ||
21:55:40 | 13,82 $ | 1.600 | 22.112 $ | 145.389 | 2,02 M $ | ||
21:55:40 | 13,82 $ | 2.820 | 38.972 $ | 143.789 | 2,00 M $ | ||
21:55:20 | 13,82 $ | 610 | 8.430 $ | 140.969 | 1,96 M $ | ||
21:55:20 | 13,825 $ | 200 | 2.765 $ | 140.359 | 1,95 M $ | ||
21:54:08 | 13,82 $ | 100 | 1.382 $ | 140.159 | 1,95 M $ | ||
21:53:27 | 13,815 $ | 100 | 1.382 $ | 140.059 | 1,95 M $ | ||
21:51:06 | 13,815 $ | 200 | 2.763 $ | 139.959 | 1,94 M $ | ||
21:51:06 | 13,815 $ | 200 | 2.763 $ | 139.759 | 1,94 M $ | ||
21:51:06 | 13,815 $ | 200 | 2.763 $ | 139.559 | 1,94 M $ | ||
21:50:22 | 13,81 $ | 100 | 1.381 $ | 139.359 | 1,94 M $ | ||
21:46:58 | 13,815 $ | 200 | 2.763 $ | 139.259 | 1,93 M $ | ||
21:46:54 | 13,81 $ | 100 | 1.381 $ | 139.059 | 1,93 M $ | ||
21:46:54 | 13,81 $ | 936 | 12.926 $ | 138.959 | 1,93 M $ | ||
21:46:28 | 13,81 $ | 100 | 1.381 $ | 138.023 | 1,92 M $ | ||
21:45:02 | 13,805 $ | 200 | 2.761 $ | 137.923 | 1,92 M $ | ||
21:41:45 | 13,82 $ | 900 | 12.438 $ | 137.723 | 1,91 M $ | ||
21:40:58 | 13,83 $ | 113 | 1.563 $ | 136.823 | 1,90 M $ | ||
21:40:00 | 13,81 $ | 100 | 1.381 $ | 136.710 | 1,90 M $ | ||
21:38:37 | 13,82 $ | 406 | 5.611 $ | 136.610 | 1,90 M $ | ||
21:38:37 | 13,82 $ | 500 | 6.910 $ | 136.204 | 1,89 M $ | ||
21:38:37 | 13,82 $ | 100 | 1.382 $ | 135.704 | 1,89 M $ | ||
21:35:58 | 13,83 $ | 600 | 8.298 $ | 135.604 | 1,88 M $ | ||
21:32:35 | 13,82 $ | 482 | 6.661 $ | 135.004 | 1,88 M $ | ||
21:32:35 | 13,82 $ | 400 | 5.528 $ | 134.522 | 1,87 M $ | ||
21:32:35 | 13,82 $ | 482 | 6.661 $ | 134.122 | 1,86 M $ | ||
21:31:51 | 13,82 $ | 300 | 4.146 $ | 133.640 | 1,86 M $ | ||
21:31:51 | 13,82 $ | 174 | 2.405 $ | 133.340 | 1,85 M $ | ||
21:29:24 | 13,83 $ | 400 | 5.532 $ | 133.166 | 1,85 M $ | ||
21:29:20 | 13,83 $ | 100 | 1.383 $ | 132.766 | 1,85 M $ | ||
21:29:20 | 13,83 $ | 105 | 1.452 $ | 132.666 | 1,84 M $ | ||
21:29:03 | 13,825 $ | 100 | 1.383 $ | 132.561 | 1,84 M $ | ||
21:28:12 | 13,82 $ | 642 | 8.872 $ | 132.461 | 1,84 M $ | ||
21:28:09 | 13,82 $ | 599 | 8.278 $ | 131.819 | 1,83 M $ | ||
21:27:49 | 13,82 $ | 100 | 1.382 $ | 131.220 | 1,82 M $ | ||
21:24:04 | 13,82 $ | 199 | 2.750 $ | 131.120 | 1,82 M $ | ||
21:23:12 | 13,82 $ | 100 | 1.382 $ | 130.921 | 1,82 M $ | ||
21:22:11 | 13,825 $ | 100 | 1.383 $ | 130.821 | 1,82 M $ | ||
21:21:45 | 13,825 $ | 100 | 1.383 $ | 130.721 | 1,82 M $ | ||
21:17:37 | 13,84 $ | 110 | 1.522 $ | 130.621 | 1,82 M $ | ||
21:17:37 | 13,85 $ | 262 | 3.629 $ | 130.511 | 1,81 M $ | ||
21:17:37 | 13,85 $ | 770 | 10.665 $ | 130.249 | 1,81 M $ | ||
21:17:19 | 13,86 $ | 1.100 | 15.246 $ | 129.479 | 1,80 M $ | ||
21:17:19 | 13,86 $ | 100 | 1.386 $ | 128.379 | 1,78 M $ | ||
20:40:42 | 13,88 $ | 100 | 1.388 $ | 128.279 | 1,78 M $ | ||
20:39:48 | 13,88 $ | 100 | 1.388 $ | 128.179 | 1,78 M $ | ||
20:38:53 | 13,88 $ | 100 | 1.388 $ | 128.079 | 1,78 M $ | ||
20:38:34 | 13,88 $ | 550 | 7.634 $ | 127.979 | 1,78 M $ | ||
20:38:00 | 13,89 $ | 211 | 2.931 $ | 127.429 | 1,77 M $ | ||
20:34:51 | 13,89 $ | 100 | 1.389 $ | 127.218 | 1,77 M $ | ||
20:33:56 | 13,90 $ | 100 | 1.390 $ | 127.118 | 1,77 M $ | ||
20:33:56 | 13,895 $ | 200 | 2.779 $ | 127.018 | 1,77 M $ | ||
20:31:57 | 13,88 $ | 888 | 12.325 $ | 126.818 | 1,76 M $ | ||
20:31:57 | 13,875 $ | 200 | 2.775 $ | 125.930 | 1,75 M $ | ||
20:30:48 | 13,88 $ | 100 | 1.388 $ | 125.730 | 1,75 M $ | ||
20:27:10 | 13,89 $ | 100 | 1.389 $ | 125.630 | 1,75 M $ | ||
20:26:48 | 13,88 $ | 100 | 1.388 $ | 125.530 | 1,74 M $ | ||
20:25:40 | 13,89 $ | 145 | 2.014 $ | 125.430 | 1,74 M $ | ||
20:21:45 | 13,885 $ | 100 | 1.389 $ | 125.285 | 1,74 M $ | ||
20:20:21 | 13,885 $ | 100 | 1.389 $ | 125.185 | 1,74 M $ | ||
20:18:51 | 13,88 $ | 100 | 1.388 $ | 125.085 | 1,74 M $ | ||
20:18:37 | 13,88 $ | 100 | 1.388 $ | 124.985 | 1,74 M $ | ||
20:17:43 | 13,875 $ | 100 | 1.388 $ | 124.885 | 1,74 M $ | ||
20:16:52 | 13,875 $ | 100 | 1.388 $ | 124.785 | 1,73 M $ | ||
20:15:57 | 13,87 $ | 391 | 5.423 $ | 124.685 | 1,73 M $ | ||
20:15:08 | 13,86 $ | 100 | 1.386 $ | 124.294 | 1,73 M $ | ||
20:15:08 | 13,86 $ | 920 | 12.751 $ | 124.194 | 1,73 M $ | ||
20:15:08 | 13,865 $ | 248 | 3.439 $ | 123.274 | 1,71 M $ | ||
20:15:08 | 13,87 $ | 800 | 11.096 $ | 123.026 | 1,71 M $ | ||
20:15:08 | 13,87 $ | 800 | 11.096 $ | 122.226 | 1,70 M $ | ||
19:43:03 | 13,91 $ | 100 | 1.391 $ | 121.426 | 1,69 M $ | ||
19:39:54 | 13,895 $ | 100 | 1.390 $ | 121.326 | 1,69 M $ | ||
19:39:30 | 13,895 $ | 100 | 1.390 $ | 121.226 | 1,69 M $ | ||
19:31:38 | 13,86 $ | 200 | 2.772 $ | 121.126 | 1,68 M $ | ||
19:31:05 | 13,86 $ | 100 | 1.386 $ | 120.926 | 1,68 M $ | ||
19:26:16 | 13,88 $ | 323 | 4.483 $ | 120.826 | 1,68 M $ | ||
19:23:28 | 13,865 $ | 118 | 1.636 $ | 120.503 | 1,68 M $ | ||
19:21:19 | 13,86 $ | 772 | 10.700 $ | 120.385 | 1,67 M $ | ||
19:18:50 | 13,87 $ | 700 | 9.709 $ | 119.613 | 1,66 M $ | ||
18:42:58 | 13,88 $ | 270 | 3.748 $ | 118.913 | 1,65 M $ | ||
18:42:58 | 13,89 $ | 520 | 7.223 $ | 118.643 | 1,65 M $ | ||
18:38:06 | 13,89 $ | 102 | 1.417 $ | 118.123 | 1,64 M $ | ||
18:35:37 | 13,90 $ | 363 | 5.046 $ | 118.021 | 1,64 M $ | ||
18:35:37 | 13,90 $ | 741 | 10.300 $ | 117.658 | 1,64 M $ |