Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 56,00 € | -1,75% | 57,00 € | 5 | 5 | 56,00 - 56,00 € | 08:03:25 | Hist. Kurse | |||
| 56,75 € | -0,44% | 57,00 € | 0 | 0 | 56,00 - 58,00 € | 21:58:10 | Hist. Kurse | |||
| 57,00 € | +0,88% | 56,50 € | 0 | 0 | 57,00 - 57,00 € | 07:57:14 | Hist. Kurse | |||
| 57,00 € | 0 % | 57,00 € | 0 | 0 | 57,00 - 58,00 € | 21:44:14 | Hist. Kurse | |||
Nasdaq | 61,58 $ | -0,24% | 61,73 $ | 100 | 14.482 | 61,58 - 61,58 $ | 21:42:33 | Hist. Kurse | |||
AMEX | 61,68 $ | -0,36% | 61,90 $ | 100 | 614 | 20.05.24 | Hist. Kurse | ||||
NYSE | - | -0,16% | 61,71 $ | 100 | 120 | 20.05.24 | Hist. Kurse | ||||
Düsseldorf | 56,00 € | G | -0,88% | 56,50 € | 0 | 0 | 55,50 - 56,00 € | 19:31:42 | Hist. Kurse | ||
Frankfurt | 56,50 € | +0,89% | 56,00 € | 0 | 0 | 56,00 - 56,50 € | 15:29:01 | Hist. Kurse | |||
München | 56,00 € | G | 0 % | 56,00 € | 0 | 0 | 56,00 - 56,00 € | 08:02:38 | Hist. Kurse | ||
Stuttgart | 56,00 € | +0,90% | 55,50 € | 0 | 0 | 56,00 - 56,00 € | 19:08:15 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 54 | 56,50 € | 57,00 € | 54 | 0,88% | 22:00:01 | |
| 0 | 56,50 € | 57,00 € | 0 | 0,88% | 21:58:10 | |
| 200 | 56,00 € | 56,50 € | 200 | 0,89% | 21:50:48 | |
| 200 | 56,00 € | 58,00 € | 200 | 3,57% | 22:00:01 | |
| 5 | 61,48 $ | 61,60 $ | 1 | 0,20% | 21:44:50 | |
| 1 | 61,48 $ | 61,77 $ | 1 | 0,47% | 21:42:13 | |
| 110 | 56,50 € | 57,00 € | 110 | 0,88% | 16:21:45 | |
| 1 | 60,76 $ | 62,12 $ | 1 | 2,24% | 20:30:48 | |
| 200 | 56,00 € | 57,50 € | 200 | 2,68% | 19:31:46 | |
| 54 | 56,00 € | 57,50 € | 53 | 2,68% | 21:42:35 | |
| 0 | 56,00 € | 58,00 € | 0 | 3,57% | 21:07:47 | |
| | | | | |
Gesamtvolumen | 2.453 Stück | Höchster Spread (Quotrix) | 3,57% | |
Gesamtumsatz | 139.253 € | Niedrigster Spread (Nasdaq) | 0,20% | |
Tageshoch (Gettex, 13:13:48) | 58,00 € | |||
Tagestief (Düsseldorf, 08:12:50) | 55,50 € |
Gesamtvolumen | 5 Stück | Höchster Spread (Stuttgart) | 3,57% | |
Gesamtumsatz | 280 € | Niedrigster Spread (Tradegate) | 0,88% | |
Tageshoch (Gettex, 13:13:48) | 58,00 € | |||
Tagestief (Düsseldorf, 08:12:50) | 55,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |