Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
24.05.24 | 1,6865 € | 1,692 € | 1,68 € | 1,6885 € | * | 0 | 0 € |
23.05.24 | 1,724 € | 1,7365 € | 1,6955 € | 1,6955 € | 0 | 0 € | |
22.05.24 | 1,735 € | 1,7485 € | 1,718 € | 1,718 € | 0 | 0 € | |
21.05.24 | 1,721 € | 1,7685 € | 1,721 € | 1,7345 € | 0 | 0 € | |
20.05.24 | 1,7045 € | 1,7495 € | 1,7045 € | 1,7235 € | 0 | 0 € | |
17.05.24 | 1,678 € | 1,7045 € | 1,6705 € | 1,7045 € | 0 | 0 € | |
16.05.24 | 1,626 € | 1,678 € | 1,626 € | 1,678 € | 0 | 0 € | |
15.05.24 | 1,6185 € | 1,6475 € | 1,6185 € | 1,626 € | 0 | 0 € | |
14.05.24 | 1,609 € | 1,6165 € | 1,603 € | 1,6165 € | 0 | 0 € | |
13.05.24 | 1,64 € | 1,644 € | 1,609 € | 1,609 € | 0 | 0 € | |
10.05.24 | 1,619 € | 1,6505 € | 1,619 € | 1,639 € | 0 | 0 € | |
09.05.24 | 1,584 € | 1,623 € | 1,584 € | 1,617 € | 0 | 0 € | |
08.05.24 | 1,595 € | 1,6235 € | 1,587 € | 1,587 € | 0 | 0 € | |
07.05.24 | 1,607 € | 1,6115 € | 1,577 € | 1,596 € | 0 | 0 € | |
06.05.24 | 1,5945 € | 1,609 € | 1,5945 € | 1,609 € | 0 | 0 € | |
03.05.24 | 1,588 € | 1,595 € | 1,588 € | 1,595 € | 0 | 0 € | |
02.05.24 | 1,602 € | 1,606 € | 1,576 € | 1,586 € | 0 | 0 € | |
30.04.24 | 1,622 € | 1,6285 € | 1,602 € | 1,6045 € | 0 | 0 € | |
29.04.24 | 1,6505 € | 1,6505 € | 1,6185 € | 1,623 € | 0 | 0 € | |
26.04.24 | 1,6305 € | 1,6505 € | 1,6305 € | 1,645 € | 0 | 0 € | |
25.04.24 | 1,603 € | 1,64 € | 1,603 € | 1,621 € | 0 | 0 € | |
24.04.24 | 1,6575 € | 1,6745 € | 1,6085 € | 1,6085 € | 0 | 0 € | |
23.04.24 | 1,6035 € | 1,6575 € | 1,6035 € | 1,652 € | 0 | 0 € |
1 Woche | 1,7045 € | -0,94% |
1 Monat | 1,6085 € | +4,97% |
3 Monate | 1,677 € | +0,69% |
Lfd. Jahr | 1,492 € | +13,17% |
1 Jahr | 1,3275 € | +27,19% |
3 Jahre | 0,9828 € | +71,81% |
02.12.15 | Reverse Split | 50:1 | |
13.05.13 | Bezugsrecht | 1:1.9445 | 22,00 EUR |
07.04.08 | Dividende | 45,00 EUR | |
05.04.07 | Dividende | 37,50 EUR | |
17.05.06 | Gratisaktien | 10:4 |