Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.12.21 | 3,5765 | 3,5765 | 3,5765 | 3,5765 | 0 | 0 | |
07.12.21 | 3,5235 | 3,5235 | 3,5235 | 3,5235 | 0 | 0 | |
06.12.21 | 3,4725 | 3,4725 | 3,4725 | 3,4725 | 0 | 0 | |
03.12.21 | 3,471 | 3,471 | 3,471 | 3,471 | 0 | 0 | |
02.12.21 | 3,4955 | 3,4955 | 3,4955 | 3,4955 | 0 | 0 | |
01.12.21 | 3,5085 | 3,5085 | 3,5085 | 3,5085 | 0 | 0 | |
30.11.21 | 3,4835 | 3,4835 | 3,4835 | 3,4835 | 0 | 0 | |
29.11.21 | 3,515 | 3,515 | 3,515 | 3,515 | 0 | 0 | |
26.11.21 | 3,514 | 3,514 | 3,514 | 3,514 | 0 | 0 | |
25.11.21 | 3,5605 | 3,5605 | 3,5605 | 3,5605 | 0 | 0 | |
24.11.21 | 3,559 | 3,559 | 3,559 | 3,559 | 0 | 0 | |
23.11.21 | 3,5555 | 3,5555 | 3,5555 | 3,5555 | 0 | 0 | |
22.11.21 | 3,5415 | 3,5415 | 3,5415 | 3,5415 | 0 | 0 | |
19.11.21 | 3,5305 | 3,5305 | 3,5305 | 3,5305 | 0 | 0 | |
18.11.21 | 3,535 | 3,535 | 3,535 | 3,535 | 0 | 0 | |
17.11.21 | 3,5395 | 3,5395 | 3,5395 | 3,5395 | 0 | 0 | |
16.11.21 | 3,5195 | 3,5195 | 3,5195 | 3,5195 | 0 | 0 | |
15.11.21 | 3,5035 | 3,5035 | 3,5035 | 3,5035 | 0 | 0 | |
12.11.21 | 3,489 | 3,489 | 3,489 | 3,489 | 0 | 0 | |
11.11.21 | 3,4995 | 3,4995 | 3,4995 | 3,4995 | 0 | 0 | |
10.11.21 | 3,4875 | 3,4875 | 3,4875 | 3,4875 | 0 | 0 | |
09.11.21 | 3,5165 | 3,5165 | 3,5165 | 3,5165 | 0 | 0 |
29.06.21 | Dividende | 0,06981 EUR | |
30.12.20 | Dividende | 0,06674 EUR | |
30.12.19 | Dividende | 0,0653 EUR | |
27.06.19 | Dividende | 0,0642 EUR | |
28.12.18 | Dividende | 0,0644 EUR |