Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:29:48 | 84,64 € | 150 | 12.696 € | 1.231 | 105 T € | ||
19:29:48 | 84,64 € | 150 | 12.696 € | 1.081 | 92 T € | ||
18:46:22 | 84,92 € | 62 | 5.265 € | 931 | 80 T € | ||
17:10:57 | 85,10 € | 8 | 681 € | 869 | 74 T € | ||
17:01:25 | 85,18 € | 16 | 1.363 € | 861 | 74 T € | ||
16:02:14 | 84,46 € | 12 | 1.014 € | 845 | 72 T € | ||
15:42:01 | 84,78 € | 18 | 1.526 € | 833 | 71 T € | ||
15:37:53 | 84,82 € | 100 | 8.482 € | 815 | 70 T € | ||
15:27:11 | 84,90 € | 100 | 8.490 € | 715 | 61 T € | ||
15:13:48 | 85,12 € | 14 | 1.192 € | 615 | 53 T € | ||
14:58:08 | 85,20 € | 100 | 8.520 € | 601 | 52 T € | ||
14:26:28 | 85,36 € | 11 | 939 € | 501 | 43.007 € | ||
12:57:04 | 85,28 € | 40 | 3.411 € | 490 | 42.068 € | ||
12:38:25 | 85,28 € | 60 | 5.117 € | 450 | 38.657 € | ||
11:25:20 | 86,00 € | 50 | 4.300 € | 390 | 33.540 € | ||
08:00:48 | 86,00 € | 40 | 3.440 € | 340 | 29.240 € | ||
08:00:45 | 86,00 € | 300 | 25.800 € | 300 | 25.800 € |