Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 30,00 € | -0,66% | 30,20 € | 75 | 75 | 30,00 - 30,00 € | 17:48:28 | Hist. Kurse | |||
| 29,90 € | -0,99% | 30,20 € | 0 | 0 | 29,90 - 30,30 € | 18:47:38 | Hist. Kurse | |||
| 30,20 € | -2,58% | 31,00 € | 0 | 0 | 30,20 - 30,20 € | 07:57:22 | Hist. Kurse | |||
| 30,00 € | -0,66% | 30,20 € | 0 | 0 | 30,00 - 30,20 € | 18:44:18 | Hist. Kurse | |||
NYSE | 32,47 $ | -0,70% | 32,70 $ | 100 | 56.290 | 32,47 - 32,52 $ | 18:34:30 | Hist. Kurse | |||
Nasdaq | 32,50 $ | -0,46% | 32,65 $ | 175 | 26.892 | 32,50 - 32,52 $ | 18:18:35 | Hist. Kurse | |||
AMEX | 32,63 $ | 0 % | 32,63 $ | 200 | 306 | 21.05.24 | Hist. Kurse | ||||
Düsseldorf | 30,00 € | G | +0,67% | 29,80 € | 0 | 0 | 29,60 - 30,00 € | 16:30:28 | Hist. Kurse | ||
Frankfurt | 30,00 € | -2,60% | 30,80 € | 0 | 0 | 30,00 - 30,00 € | 08:05:37 | Hist. Kurse | |||
München | 30,40 € | -1,30% | 30,80 € | 0 | 0 | 30,40 - 30,40 € | 08:01:44 | Hist. Kurse | |||
Stuttgart | 30,00 € | 0 % | 30,00 € | 0 | 0 | 30,00 - 30,00 € | 08:01:21 | Hist. Kurse | |||
Berlin | 30,00 € | -T | 0 % | 30,00 € | 0 | 0 | 29,80 - 30,20 € | 18:24:08 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 700 | 29,80 € | 30,00 € | 700 | 0,67% | 18:17:34 | |
| 0 | 29,80 € | 30,00 € | 0 | 0,67% | 18:47:38 | |
| 880 | 29,80 € | 30,00 € | 880 | 0,67% | 18:17:34 | |
| 167 | 29,80 € | 30,00 € | 167 | 0,67% | 18:17:16 | |
| 3 | 32,46 $ | 32,48 $ | 1 | 0,06% | 18:35:16 | |
| 2 | 32,40 $ | 32,52 $ | 1 | 0,37% | 18:34:21 | |
| 250 | 29,80 € | 30,00 € | 250 | 0,67% | 18:17:16 | |
| 250 | 29,80 € | 30,00 € | 250 | 0,67% | 18:17:16 | |
| 1.800 | 29,80 € | 30,00 € | 1.800 | 0,67% | 18:35:09 | |
| 700 | 29,80 € | 30,40 € | 2.200 | 2,01% | 18:14:18 | |
| 880 | 29,60 € | 30,20 € | 880 | 2,03% | 18:17:34 | |
| | | | | |
Gesamtvolumen | 123.419 Stück | Höchster Spread (Düsseldorf) | 2,03% | |
Gesamtumsatz | 3.720.812 € | Niedrigster Spread (NYSE) | 0,06% | |
Tageshoch (München, 08:01:44) | 30,40 € | |||
Tagestief (Düsseldorf, 12:30:37) | 29,60 € |
Gesamtvolumen | 75 Stück | Höchster Spread (Düsseldorf) | 2,03% | |
Gesamtumsatz | 2.250 € | Niedrigster Spread (Tradegate) | 0,67% | |
Tageshoch (München, 08:01:44) | 30,40 € | |||
Tagestief (Düsseldorf, 12:30:37) | 29,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |