Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
16.09.19 | 2,588 | 2,588 | 2,588 | 2,588 | 0 | 0 | |
13.09.19 | 2,676 | 2,676 | 2,676 | 2,676 | 0 | 0 | |
12.09.19 | 2,676 | 2,676 | 2,676 | 2,676 | 0 | 0 | |
11.09.19 | 2,658 | 2,658 | 2,658 | 2,658 | 0 | 0 | |
10.09.19 | 2,626 | 2,626 | 2,626 | 2,626 | 0 | 0 | |
09.09.19 | 2,778 | 2,778 | 2,778 | 2,778 | 0 | 0 | |
06.09.19 | 2,81 | 2,81 | 2,81 | 2,81 | 0 | 0 | |
05.09.19 | 2,974 | 2,974 | 2,974 | 2,974 | 0 | 0 | |
04.09.19 | 2,98 | 2,98 | 2,98 | 2,98 | 0 | 0 | |
03.09.19 | 2,88 | 2,88 | 2,88 | 2,88 | 0 | 0 | |
02.09.19 | 2,91 | 2,91 | 2,91 | 2,91 | 0 | 0 | |
30.08.19 | 2,912 | 2,912 | 2,874 | 2,874 | 350 | 1.006 | |
29.08.19 | 2,952 | 2,952 | 2,952 | 2,952 | 0 | 0 | |
28.08.19 | 2,904 | 2,904 | 2,904 | 2,904 | 0 | 0 | |
27.08.19 | 2,83 | 2,83 | 2,83 | 2,83 | 0 | 0 | |
26.08.19 | 2,832 | 2,832 | 2,832 | 2,832 | 0 | 0 | |
23.08.19 | 2,776 | 2,776 | 2,776 | 2,776 | 0 | 0 | |
22.08.19 | 2,74 | 2,74 | 2,74 | 2,74 | 0 | 0 | |
21.08.19 | 2,746 | 2,746 | 2,746 | 2,746 | 0 | 0 | |
20.08.19 | 2,732 | 2,732 | 2,732 | 2,732 | 0 | 0 | |
19.08.19 | 2,716 | 2,716 | 2,716 | 2,716 | 0 | 0 | |
16.08.19 | 2,686 | 2,686 | 2,686 | 2,686 | 0 | 0 |
04.05.17 | Dividende | 0,0768 EUR | |
01.09.16 | Dividende | 0,0179 EUR | |
05.05.16 | Dividende | 0,0245 EUR | |
27.08.15 | Dividende | 0,0124 EUR | |
07.05.15 | Dividende | 0,0247 EUR |