99,69 | +0,03% | +0,034 |
Datum | Erster | Hoch | Tief | Schluss | Vol. (nom.) | Volumen | |
22.05.24 | 99,69 % | 99,69 % | 99,69 % | 99,69 % | 0 | 0 % | |
21.05.24 | 99,656 % | 99,656 % | 99,656 % | 99,656 % | 0 | 0 % | |
20.05.24 | 99,653 % | 99,653 % | 99,653 % | 99,653 % | 0 | 0 % | |
17.05.24 | 99,671 % | 99,671 % | 99,671 % | 99,671 % | 0 | 0 % | |
16.05.24 | 99,627 % | 99,627 % | 99,627 % | 99,627 % | 0 | 0 % | |
15.05.24 | 99,618 % | 99,618 % | 99,618 % | 99,618 % | 0 | 0 % | |
14.05.24 | 99,615 % | 99,615 % | 99,615 % | 99,615 % | 0 | 0 % | |
13.05.24 | 99,539 % | 99,539 % | 99,539 % | 99,539 % | 0 | 0 % | |
10.05.24 | 99,538 % | 99,538 % | 99,538 % | 99,538 % | 0 | 0 % | |
09.05.24 | 99,598 % | 99,598 % | 99,598 % | 99,598 % | 0 | 0 % | |
08.05.24 | 99,615 % | 99,615 % | 99,615 % | 99,615 % | 0 | 0 % | |
07.05.24 | 99,508 % | 99,508 % | 99,508 % | 99,508 % | 0 | 0 % | |
06.05.24 | 99,487 % | 99,487 % | 99,487 % | 99,487 % | 0 | 0 % | |
03.05.24 | 99,468 % | 99,468 % | 99,468 % | 99,468 % | 0 | 0 % | |
02.05.24 | 99,319 % | 99,319 % | 99,319 % | 99,319 % | 0 | 0 % | |
30.04.24 | 99,402 % | 99,402 % | 99,402 % | 99,402 % | 0 | 0 % | |
29.04.24 | 99,244 % | 99,244 % | 99,244 % | 99,244 % | 0 | 0 % | |
26.04.24 | 99,196 % | 99,196 % | 99,196 % | 99,196 % | 0 | 0 % | |
25.04.24 | 99,299 % | 99,299 % | 99,299 % | 99,299 % | 0 | 0 % | |
24.04.24 | 99,287 % | 99,287 % | 99,287 % | 99,287 % | 0 | 0 % | |
23.04.24 | 99,253 % | 99,253 % | 99,253 % | 99,253 % | 0 | 0 % | |
22.04.24 | 99,255 % | 99,255 % | 99,255 % | 99,255 % | 0 | 0 % |
1 Woche | 99,627% | +0,06% |
1 Monat | 99,253% | +0,44% |
3 Monate | 99,287% | +0,41% |
Lfd. Jahr | 98,853% | +0,85% |
1 Jahr | 96,351% | +3,47% |
3 Jahre | 108,835% | -8,40% |
Keine Daten vorhanden |