73.173,43 € | +1,54% | +1.107,07 € |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
17.05.24 | 72.136,87 € | 73.268,64 € | 72.133,91 € | 73.173,43 € | - | - | |
16.05.24 | 72.280,2 € | 72.452,52 € | 71.961,92 € | 72.060,43 € | - | - | |
15.05.24 | 71.849,9 € | 72.371,47 € | 71.666,05 € | 72.246,6 € | - | - | |
14.05.24 | 71.562,92 € | 71.826,17 € | 71.388,95 € | 71.813,32 € | - | - | |
13.05.24 | 72.091,74 € | 72.091,74 € | 71.259,14 € | 71.347,11 € | - | - | |
10.05.24 | 71.880,07 € | 72.653,83 € | 71.850,76 € | 72.204,09 € | - | - | |
09.05.24 | 70.828,52 € | 71.639,74 € | 70.788,36 € | 71.628,53 € | - | - | |
08.05.24 | 71.028,03 € | 71.166,64 € | 70.654,69 € | 70.727,78 € | - | - | |
07.05.24 | 71.259,21 € | 71.259,21 € | 70.671,16 € | 70.830,17 € | - | - | |
06.05.24 | 70.789,53 € | 71.282,97 € | 70.789,53 € | 71.232,81 € | - | - | |
03.05.24 | 70.808,68 € | 70.964,14 € | 69.943,59 € | 70.610,31 € | - | - | |
02.05.24 | 71.447,67 € | 71.473,75 € | 70.631,11 € | 70.889,87 € | - | - | |
01.05.24 | 70.744,31 € | 71.597,19 € | 70.680,95 € | 71.396,18 € | - | - | |
30.04.24 | 71.795,56 € | 71.795,56 € | 70.691,83 € | 70.691,83 € | - | - | |
29.04.24 | 71.700,5 € | 72.190,96 € | 71.691,58 € | 71.894,25 € | - | - | |
26.04.24 | 71.866,85 € | 72.281,07 € | 71.862,23 € | 72.163,57 € | - | - | |
25.04.24 | 71.338,42 € | 72.113,73 € | 71.307,4 € | 71.739,77 € | - | - | |
24.04.24 | 71.766,51 € | 72.038,14 € | 71.392,88 € | 71.460,55 € | - | - | |
23.04.24 | 71.326,21 € | 71.850,35 € | 71.090,55 € | 71.613,36 € | - | - | |
22.04.24 | 73.369,61 € | 73.408,55 € | 72.020,65 € | 72.073,8 € | - | - | |
19.04.24 | 74.165,71 € | 74.406 € | 73.520,44 € | 74.051,84 € | - | - | |
18.04.24 | 73.385,45 € | 74.006,96 € | 73.361,03 € | 73.751,82 € | - | - |
1 Woche | 72.204,1 € | +1,34% |
1 Monat | 73.028,3 € | +0,20% |
3 Monate | 61.550,1 € | +18,88% |
Lfd. Jahr | 61.574,7 € | +18,84% |
1 Jahr | 60.682,2 € | +20,58% |
3 Jahre | 51.359,4 € | +42,47% |
Keine Daten vorhanden |