Times & Sales: Nasdaq
Seite: 1
2
3
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
16:44:51
| 43,33 $ | | 100 | | 4.333 $ | 71.690 | 3,10 M $ |
16:44:51
| 43,29 $ | | 100 | | 4.329 $ | 71.590 | 3,10 M $ |
16:44:24
| 43,27 $ | | 100 | | 4.327 $ | 71.490 | 3,09 M $ |
16:44:24
| 43,27 $ | | 100 | | 4.327 $ | 71.390 | 3,09 M $ |
16:44:24
| 43,27 $ | | 100 | | 4.327 $ | 71.290 | 3,09 M $ |
16:44:24
| 43,26 $ | | 100 | | 4.326 $ | 71.190 | 3,08 M $ |
16:44:24
| 43,26 $ | | 100 | | 4.326 $ | 71.090 | 3,08 M $ |
16:44:24
| 43,26 $ | | 303 | | 13.108 $ | 70.990 | 3,07 M $ |
16:43:59
| 43,235 $ | | 100 | | 4.324 $ | 70.687 | 3,06 M $ |
16:43:54
| 43,22 $ | | 200 | | 8.644 $ | 70.587 | 3,06 M $ |
16:43:54
| 43,23 $ | | 100 | | 4.323 $ | 70.387 | 3,05 M $ |
16:43:54
| 43,24 $ | | 100 | | 4.324 $ | 70.287 | 3,04 M $ |
16:43:54
| 43,24 $ | | 100 | | 4.324 $ | 70.187 | 3,04 M $ |
16:43:54
| 43,24 $ | | 100 | | 4.324 $ | 70.087 | 3,03 M $ |
16:43:54
| 43,24 $ | | 100 | | 4.324 $ | 69.987 | 3,03 M $ |
16:42:14
| 43,26 $ | | 200 | | 8.652 $ | 69.887 | 3,02 M $ |
16:42:14
| 43,26 $ | | 100 | | 4.326 $ | 69.687 | 3,02 M $ |
16:42:14
| 43,26 $ | | 100 | | 4.326 $ | 69.587 | 3,01 M $ |
16:42:09
| 43,27 $ | | 200 | | 8.654 $ | 69.487 | 3,01 M $ |
16:42:09
| 43,28 $ | | 148 | | 6.405 $ | 69.287 | 3,00 M $ |
16:42:09
| 43,28 $ | | 100 | | 4.328 $ | 69.139 | 2,99 M $ |
16:42:09
| 43,28 $ | | 100 | | 4.328 $ | 69.039 | 2,99 M $ |
16:41:46
| 43,27 $ | | 100 | | 4.327 $ | 68.939 | 2,98 M $ |
16:41:28
| 43,25 $ | | 100 | | 4.325 $ | 68.839 | 2,98 M $ |
16:41:28
| 43,25 $ | | 100 | | 4.325 $ | 68.739 | 2,98 M $ |
16:41:28
| 43,25 $ | | 100 | | 4.325 $ | 68.639 | 2,97 M $ |
16:41:28
| 43,25 $ | | 100 | | 4.325 $ | 68.539 | 2,97 M $ |
16:41:28
| 43,25 $ | | 200 | | 8.650 $ | 68.439 | 2,96 M $ |
16:40:50
| 43,25 $ | | 100 | | 4.325 $ | 68.239 | 2,95 M $ |
16:40:50
| 43,22 $ | | 100 | | 4.322 $ | 68.139 | 2,95 M $ |
16:39:52
| 43,21 $ | | 100 | | 4.321 $ | 68.039 | 2,94 M $ |
16:39:52
| 43,22 $ | | 100 | | 4.322 $ | 67.939 | 2,94 M $ |
16:39:52
| 43,22 $ | | 100 | | 4.322 $ | 67.839 | 2,94 M $ |
16:39:52
| 43,23 $ | | 100 | | 4.323 $ | 67.739 | 2,93 M $ |
16:39:52
| 43,23 $ | | 100 | | 4.323 $ | 67.639 | 2,93 M $ |
16:39:52
| 43,23 $ | | 100 | | 4.323 $ | 67.539 | 2,92 M $ |
16:39:52
| 43,23 $ | | 100 | | 4.323 $ | 67.439 | 2,92 M $ |
16:39:29
| 43,23 $ | | 100 | | 4.323 $ | 67.339 | 2,91 M $ |
16:39:29
| 43,23 $ | | 237 | | 10.246 $ | 67.239 | 2,91 M $ |
16:38:45
| 43,19 $ | | 100 | | 4.319 $ | 67.002 | 2,90 M $ |
16:38:45
| 43,19 $ | | 100 | | 4.319 $ | 66.902 | 2,90 M $ |
16:38:45
| 43,19 $ | | 100 | | 4.319 $ | 66.802 | 2,89 M $ |
16:38:45
| 43,20 $ | | 118 | | 5.098 $ | 66.702 | 2,89 M $ |
16:38:45
| 43,20 $ | | 100 | | 4.320 $ | 66.584 | 2,88 M $ |
16:37:43
| 43,20 $ | | 100 | | 4.320 $ | 66.484 | 2,88 M $ |
16:37:43
| 43,20 $ | | 100 | | 4.320 $ | 66.384 | 2,87 M $ |
16:37:27
| 43,23 $ | | 100 | | 4.323 $ | 66.284 | 2,87 M $ |
16:37:27
| 43,26 $ | | 100 | | 4.326 $ | 66.184 | 2,86 M $ |
16:37:27
| 43,26 $ | | 159 | | 6.878 $ | 66.084 | 2,86 M $ |
16:37:27
| 43,26 $ | | 100 | | 4.326 $ | 65.925 | 2,85 M $ |
16:37:09
| 43,24 $ | | 100 | | 4.324 $ | 65.825 | 2,85 M $ |
16:37:09
| 43,24 $ | | 100 | | 4.324 $ | 65.725 | 2,84 M $ |
16:37:09
| 43,24 $ | | 100 | | 4.324 $ | 65.625 | 2,84 M $ |
16:37:09
| 43,21 $ | | 100 | | 4.321 $ | 65.525 | 2,84 M $ |
16:37:09
| 43,21 $ | | 140 | | 6.049 $ | 65.425 | 2,83 M $ |
16:37:09
| 43,21 $ | | 100 | | 4.321 $ | 65.285 | 2,83 M $ |
16:35:45
| 43,20 $ | | 100 | | 4.320 $ | 65.185 | 2,82 M $ |
16:35:42
| 43,20 $ | | 100 | | 4.320 $ | 65.085 | 2,82 M $ |
16:35:42
| 43,20 $ | | 100 | | 4.320 $ | 64.985 | 2,81 M $ |
16:35:07
| 43,24 $ | | 100 | | 4.324 $ | 64.885 | 2,81 M $ |
16:34:37
| 43,23 $ | | 100 | | 4.323 $ | 64.785 | 2,80 M $ |
16:33:42
| 43,225 $ | | 100 | | 4.323 $ | 64.685 | 2,80 M $ |
16:33:05
| 43,23 $ | | 100 | | 4.323 $ | 64.585 | 2,80 M $ |
16:33:05
| 43,23 $ | | 100 | | 4.323 $ | 64.485 | 2,79 M $ |
16:33:05
| 43,20 $ | | 200 | | 8.640 $ | 64.385 | 2,79 M $ |
16:33:05
| 43,22 $ | | 100 | | 4.322 $ | 64.185 | 2,78 M $ |
16:33:05
| 43,20 $ | | 100 | | 4.320 $ | 64.085 | 2,77 M $ |
16:33:05
| 43,20 $ | | 152 | | 6.566 $ | 63.985 | 2,77 M $ |
16:33:05
| 43,19 $ | | 100 | | 4.319 $ | 63.833 | 2,76 M $ |
16:31:59
| 43,18 $ | | 100 | | 4.318 $ | 63.733 | 2,76 M $ |
16:31:59
| 43,16 $ | | 100 | | 4.316 $ | 63.633 | 2,75 M $ |
16:31:59
| 43,15 $ | | 100 | | 4.315 $ | 63.533 | 2,75 M $ |
16:31:59
| 43,15 $ | | 100 | | 4.315 $ | 63.433 | 2,75 M $ |
16:31:59
| 43,15 $ | | 100 | | 4.315 $ | 63.333 | 2,74 M $ |
16:31:59
| 43,15 $ | | 100 | | 4.315 $ | 63.233 | 2,74 M $ |
16:31:35
| 43,20 $ | | 157 | | 6.782 $ | 63.133 | 2,73 M $ |
16:31:31
| 43,19 $ | | 100 | | 4.319 $ | 62.976 | 2,73 M $ |
16:31:22
| 43,18 $ | | 100 | | 4.318 $ | 62.876 | 2,72 M $ |
16:31:17
| 43,20 $ | | 100 | | 4.320 $ | 62.776 | 2,72 M $ |
16:31:15
| 43,21 $ | | 104 | | 4.494 $ | 62.676 | 2,71 M $ |
16:31:15
| 43,21 $ | | 100 | | 4.321 $ | 62.572 | 2,71 M $ |
16:31:15
| 43,21 $ | | 100 | | 4.321 $ | 62.472 | 2,70 M $ |
16:31:15
| 43,21 $ | | 100 | | 4.321 $ | 62.372 | 2,70 M $ |
16:30:41
| 43,23 $ | | 100 | | 4.323 $ | 62.272 | 2,70 M $ |
16:30:41
| 43,22 $ | | 119 | | 5.143 $ | 62.172 | 2,69 M $ |
16:30:41
| 43,22 $ | | 100 | | 4.322 $ | 62.053 | 2,69 M $ |
16:30:05
| 43,21 $ | | 100 | | 4.321 $ | 61.953 | 2,68 M $ |
16:29:55
| 43,23 $ | | 100 | | 4.323 $ | 61.853 | 2,68 M $ |
16:29:55
| 43,24 $ | | 100 | | 4.324 $ | 61.753 | 2,67 M $ |
16:29:55
| 43,24 $ | | 100 | | 4.324 $ | 61.653 | 2,67 M $ |
16:29:55
| 43,24 $ | | 100 | | 4.324 $ | 61.553 | 2,66 M $ |
16:29:44
| 43,25 $ | | 100 | | 4.325 $ | 61.453 | 2,66 M $ |
16:29:44
| 43,25 $ | | 100 | | 4.325 $ | 61.353 | 2,66 M $ |
16:29:44
| 43,26 $ | | 150 | | 6.489 $ | 61.253 | 2,65 M $ |
16:29:18
| 43,26 $ | | 100 | | 4.326 $ | 61.103 | 2,65 M $ |
16:29:18
| 43,26 $ | | 100 | | 4.326 $ | 61.003 | 2,64 M $ |
16:29:18
| 43,27 $ | | 200 | | 8.654 $ | 60.903 | 2,64 M $ |
16:29:18
| 43,27 $ | | 100 | | 4.327 $ | 60.703 | 2,63 M $ |
16:29:18
| 43,27 $ | | 100 | | 4.327 $ | 60.603 | 2,62 M $ |
16:29:12
| 43,27 $ | | 100 | | 4.327 $ | 60.503 | 2,62 M $ |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen