Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 38,885 € | +0,30% | 38,77 € | 32 | 32 | 38,885 - 38,885 € | 09:21:41 | Hist. Kurse | |||
| 39,34 € | +0,70% | 39,065 € | 13 | 13 | 38,86 - 39,395 € | 17:20:28 | Hist. Kurse | |||
| 39,3025 € | +1,53% | 38,71 € | 0 | 0 | 38,645 - 39,7575 € | 17:26:52 | Hist. Kurse | |||
| 38,68 € | -3,38% | 40,035 € | 0 | 0 | 38,68 - 38,68 € | 07:57:16 | Hist. Kurse | |||
Nasdaq | 42,49 $ | +2,02% | 41,65 $ | 100 | 157.948 | 42,12 - 42,565 $ | 16:44:54 | Hist. Kurse | |||
NYSE | 42,49 $ | +2,02% | 41,65 $ | 100 | 10.577 | 42,24 - 42,55 $ | 16:44:49 | Hist. Kurse | |||
AMEX | 41,66 $ | 0 % | 41,66 $ | 100 | 1.561 | 08.05.24 | Hist. Kurse | ||||
Frankfurt | 38,935 € | -2,50% | 39,935 € | 32 | 32 | 38,545 - 38,935 € | 09:21:19 | Hist. Kurse | |||
Düsseldorf | 39,265 € | G | +0,86% | 38,93 € | 0 | 0 | 38,435 - 39,265 € | 16:30:11 | Hist. Kurse | ||
München | 38,87 € | -2,21% | 39,75 € | 0 | 0 | 38,87 - 38,87 € | 08:03:46 | Hist. Kurse | |||
Stuttgart | 38,475 € | -1,07% | 38,89 € | 0 | 0 | 38,475 - 38,475 € | 08:03:24 | Hist. Kurse | |||
Berlin | 38,475 € | G | -3,44% | 39,845 € | 0 | 0 | 38,475 - 38,475 € | 08:13:01 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 127 | 39,265 € | 39,355 € | 127 | 0,23% | 17:26:26 | |
| 260 | 39,25 € | 39,365 € | 260 | 0,29% | 17:26:15 | |
| 600 | 39,25 € | 39,365 € | 600 | 0,29% | 17:26:16 | |
| 0 | 39,23 € | 39,375 € | 0 | 0,37% | 17:26:52 | |
| 2 | 42,48 $ | 42,50 $ | 3 | 0,05% | 16:44:59 | |
| 1 | 42,48 $ | 42,57 $ | 1 | 0,21% | 16:44:59 | |
| 120 | 39,295 € | 39,38 € | 120 | 0,22% | 17:11:29 | |
| 400 | 39,26 € | 39,345 € | 400 | 0,22% | 17:11:51 | |
| 600 | 39,275 € | 39,39 € | 600 | 0,29% | 17:10:30 | |
| 600 | 39,24 € | 39,355 € | 600 | 0,29% | 17:11:51 | |
| 1.000 | 39,13 € | 39,465 € | 1.000 | 0,86% | 17:11:51 | |
| | | | | |
Gesamtvolumen | 93.698 Stück | Höchster Spread (Stuttgart) | 0,86% | |
Gesamtumsatz | 3.674.683 € | Niedrigster Spread (Nasdaq) | 0,05% | |
Tageshoch (Nasdaq, 15:35:00) | 42,73 $ | 39,6585 € | ||
Tagestief (Düsseldorf, 08:11:17) | 38,435 € |
Gesamtvolumen | 79 Stück | Höchster Spread (Stuttgart) | 0,86% | |
Gesamtumsatz | 3.079 € | Niedrigster Spread (Frankfurt) | 0,22% | |
Tageshoch (Gettex, 16:43:35) | 39,395 € | |||
Tagestief (Düsseldorf, 08:11:17) | 38,435 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |