Orderbuch Xetra-Gold ETC auf Gold [Deutsche Börse Commodities GmbH]
WKN: A0S9GB
ISIN: DE000A0S9GB0
Symbol:
4GLD
Typ: ETC
Orderbuch, Stand 26.04.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:36:28 | 70,19 € | 0 | 0 € | 74.616 | 5,24 M € | ||
| 17:36:28 | 70,19 € | 0 | 0 € | 74.616 | 5,24 M € | ||
| 17:29:56 | 70,22 € | 110 | 7.724 € | 74.616 | 5,24 M € | ||
| 17:28:58 | 70,21 € | 241 | 16.921 € | 74.506 | 5,24 M € | ||
| 17:28:58 | 70,215 € | 227 | 15.939 € | 74.265 | 5,22 M € | ||
| 17:25:57 | 70,235 € | 262 | 18.402 € | 74.038 | 5,20 M € | ||
| 17:25:53 | 70,245 € | 71 | 4.987 € | 73.776 | 5,18 M € | ||
| 17:24:57 | 70,235 € | 313 | 21.984 € | 73.705 | 5,18 M € | ||
| 17:24:25 | 70,265 € | 80 | 5.621 € | 73.392 | 5,16 M € | ||
| 17:20:35 | 70,23 € | 112 | 7.866 € | 73.312 | 5,15 M € | ||
| 17:14:00 | 70,24 € | 500 | 35.120 € | 73.200 | 5,14 M € | ||
| 17:12:34 | 70,22 € | 1.000 | 70 T € | 72.700 | 5,11 M € | ||
| 17:09:12 | 70,245 € | 332 | 23.321 € | 71.700 | 5,04 M € | ||
| 17:02:05 | 70,23 € | 76 | 5.337 € | 71.368 | 5,02 M € | ||
| 17:01:08 | 70,25 € | 13 | 913 € | 71.292 | 5,01 M € | ||
| 17:01:01 | 70,27 € | 46 | 3.232 € | 71.279 | 5,01 M € | ||
| 17:01:00 | 70,27 € | 200 | 14.054 € | 71.233 | 5,01 M € | ||
| 17:00:14 | 70,25 € | 1 | 70 € | 71.033 | 4,99 M € | ||
| 16:57:59 | 70,22 € | 378 | 26.543 € | 71.032 | 4,99 M € | ||
| 16:57:12 | 70,22 € | 499 | 35.040 € | 70.654 | 4,97 M € | ||
| 16:55:33 | 70,13 € | 825 | 58 T € | 70.155 | 4,93 M € | ||
| 16:54:36 | 70,10 € | 136 | 9.534 € | 69.330 | 4,87 M € | ||
| 16:54:36 | 70,095 € | 114 | 7.991 € | 69.194 | 4,86 M € | ||
| 16:51:07 | 70,105 € | 10 | 701 € | 69.080 | 4,85 M € | ||
| 16:50:33 | 70,155 € | 18 | 1.263 € | 69.070 | 4,85 M € | ||
| 16:47:12 | 70,215 € | 1 | 70 € | 69.052 | 4,85 M € | ||
| 16:46:07 | 70,175 € | 60 | 4.211 € | 69.051 | 4,85 M € | ||
| 16:44:11 | 70,22 € | 1 | 70 € | 68.991 | 4,85 M € | ||
| 16:32:17 | 70,265 € | 605 | 42.510 € | 68.990 | 4,85 M € | ||
| 16:32:17 | 70,27 € | 833 | 59 T € | 68.385 | 4,81 M € | ||
| 16:31:37 | 70,30 € | 30 | 2.109 € | 67.552 | 4,75 M € | ||
| 16:29:56 | 70,32 € | 250 | 17.580 € | 67.522 | 4,75 M € | ||
| 16:28:55 | 70,35 € | 30 | 2.111 € | 67.272 | 4,73 M € | ||
| 16:27:00 | 70,285 € | 38 | 2.671 € | 67.242 | 4,73 M € | ||
| 16:24:56 | 70,36 € | 8 | 563 € | 67.204 | 4,72 M € | ||
| 16:24:05 | 70,38 € | 30 | 2.111 € | 67.196 | 4,72 M € | ||
| 16:18:53 | 70,32 € | 125 | 8.790 € | 67.166 | 4,72 M € | ||
| 16:18:00 | 70,305 € | 1.123 | 79 T € | 67.041 | 4,71 M € | ||
| 16:18:00 | 70,30 € | 1.350 | 95 T € | 65.918 | 4,63 M € | ||
| 16:17:44 | 70,31 € | 1 | 70 € | 64.568 | 4,54 M € | ||
| 16:16:04 | 70,30 € | 33 | 2.320 € | 64.567 | 4,54 M € | ||
| 16:04:29 | 70,36 € | 4 | 281 € | 64.534 | 4,54 M € | ||
| 16:02:52 | 70,335 € | 703 | 49.446 € | 64.530 | 4,54 M € | ||
| 15:57:29 | 70,225 € | 100 | 7.022 € | 63.827 | 4,49 M € | ||
| 15:56:03 | 70,24 € | 195 | 13.697 € | 63.727 | 4,48 M € | ||
| 15:55:36 | 70,24 € | 5 | 351 € | 63.532 | 4,46 M € | ||
| 15:47:55 | 70,15 € | 1.285 | 90 T € | 63.527 | 4,46 M € | ||
| 15:47:23 | 70,17 € | 280 | 19.648 € | 62.242 | 4,37 M € | ||
| 15:45:07 | 70,20 € | 99 | 6.950 € | 61.962 | 4,35 M € | ||
| 15:44:01 | 70,225 € | 100 | 7.022 € | 61.863 | 4,35 M € | ||
| 15:43:06 | 70,235 € | 1 | 70 € | 61.763 | 4,34 M € | ||
| 15:42:38 | 70,215 € | 1.195 | 84 T € | 61.762 | 4,34 M € | ||
| 15:41:54 | 70,23 € | 711 | 49.934 € | 60.567 | 4,26 M € | ||
| 15:41:41 | 70,205 € | 1 | 70 € | 59.856 | 4,21 M € | ||
| 15:41:20 | 70,23 € | 100 | 7.023 € | 59.855 | 4,21 M € | ||
| 15:38:00 | 70,265 € | 711 | 49.958 € | 59.755 | 4,20 M € | ||
| 15:37:26 | 70,26 € | 5.335 | 375 T € | 59.044 | 4,15 M € | ||
| 15:34:07 | 70,32 € | 1 | 70 € | 53.709 | 3,78 M € | ||
| 15:33:22 | 70,315 € | 2 | 141 € | 53.708 | 3,78 M € | ||
| 15:32:11 | 70,285 € | 711 | 49.973 € | 53.706 | 3,77 M € | ||
| 15:31:14 | 70,315 € | 1 | 70 € | 52.995 | 3,72 M € | ||
| 15:31:08 | 70,30 € | 20 | 1.406 € | 52.994 | 3,72 M € | ||
| 15:29:35 | 70,295 € | 386 | 27.134 € | 52.974 | 3,72 M € | ||
| 15:22:31 | 70,39 € | 1 | 70 € | 52.588 | 3,70 M € | ||
| 15:21:22 | 70,44 € | 60 | 4.226 € | 52.587 | 3,70 M € | ||
| 15:17:28 | 70,375 € | 126 | 8.867 € | 52.527 | 3,69 M € | ||
| 15:15:07 | 70,405 € | 2 | 141 € | 52.401 | 3,68 M € | ||
| 15:13:24 | 70,45 € | 1 | 70 € | 52.399 | 3,68 M € | ||
| 15:13:22 | 70,435 € | 600 | 42.261 € | 52.398 | 3,68 M € | ||
| 15:09:18 | 70,375 € | 2.299 | 162 T € | 51.798 | 3,64 M € | ||
| 15:05:31 | 70,46 € | 35 | 2.466 € | 49.499 | 3,48 M € | ||
| 15:04:54 | 70,46 € | 477 | 33.609 € | 49.464 | 3,48 M € | ||
| 15:04:54 | 70,455 € | 113 | 7.961 € | 48.987 | 3,44 M € | ||
| 15:00:25 | 70,355 € | 703 | 49.460 € | 48.874 | 3,43 M € | ||
| 15:00:17 | 70,325 € | 800 | 56 T € | 48.171 | 3,39 M € | ||
| 14:54:07 | 70,26 € | 280 | 19.673 € | 47.371 | 3,33 M € | ||
| 14:48:38 | 70,30 € | 711 | 49.983 € | 47.091 | 3,31 M € | ||
| 14:47:39 | 70,33 € | 36 | 2.532 € | 46.380 | 3,26 M € | ||
| 14:47:20 | 70,305 € | 113 | 7.944 € | 46.344 | 3,26 M € | ||
| 14:47:20 | 70,315 € | 478 | 33.611 € | 46.231 | 3,25 M € | ||
| 14:47:11 | 70,31 € | 150 | 10.547 € | 45.753 | 3,22 M € | ||
| 14:42:19 | 70,385 € | 458 | 32.236 € | 45.603 | 3,20 M € | ||
| 14:42:19 | 70,39 € | 192 | 13.515 € | 45.145 | 3,17 M € | ||
| 14:42:17 | 70,40 € | 1.187 | 84 T € | 44.953 | 3,16 M € | ||
| 14:41:02 | 70,405 € | 710 | 49.988 € | 43.766 | 3,08 M € | ||
| 14:39:00 | 70,40 € | 1.216 | 86 T € | 43.056 | 3,03 M € | ||
| 14:39:00 | 70,40 € | 200 | 14.080 € | 41.840 | 2,94 M € | ||
| 14:35:10 | 70,315 € | 711 | 49.994 € | 41.640 | 2,93 M € | ||
| 14:32:30 | 70,34 € | 101 | 7.104 € | 40.929 | 2,88 M € | ||
| 14:31:18 | 70,365 € | 37 | 2.604 € | 40.828 | 2,87 M € | ||
| 14:30:32 | 70,28 € | 2.983 | 210 T € | 40.791 | 2,87 M € | ||
| 14:30:32 | 70,275 € | 113 | 7.941 € | 37.808 | 2,66 M € | ||
| 14:30:24 | 70,30 € | 38 | 2.671 € | 37.695 | 2,65 M € | ||
| 14:30:23 | 70,30 € | 46 | 3.234 € | 37.657 | 2,65 M € | ||
| 14:30:23 | 70,30 € | 46 | 3.234 € | 37.611 | 2,64 M € | ||
| 14:30:16 | 70,245 € | 56 | 3.934 € | 37.565 | 2,64 M € | ||
| 14:28:24 | 70,255 € | 711 | 49.951 € | 37.509 | 2,64 M € | ||
| 14:26:14 | 70,28 € | 1 | 70 € | 36.798 | 2,59 M € | ||
| 14:23:08 | 70,26 € | 1 | 70 € | 36.797 | 2,59 M € | ||
| 14:22:48 | 70,275 € | 1 | 70 € | 36.796 | 2,59 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
