45,594 € | +0,264 € | +0,58% |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
07.05.24 | 45,354 € | 45,604 € | 45,594 € | 45,594 € | 0 | 0 € | |
06.05.24 | 45,446 € | 45,34 € | 45,33 € | 45,33 € | 0 | 0 € | |
03.05.24 | 45,47 € | 45,724 € | 45,37 € | 45,398 € | 0 | 0 € | |
02.05.24 | 45,596 € | 45,922 € | 45,462 € | 45,47 € | 0 | 0 € | |
30.04.24 | 45,77 € | 46,146 € | 45,638 € | 45,864 € | 0 | 0 € | |
29.04.24 | 45,61 € | 45,926 € | 45,594 € | 45,702 € | 0 | 0 € | |
26.04.24 | 45,51 € | 45,886 € | 45,448 € | 45,648 € | 0 | 0 € | |
25.04.24 | 45,416 € | 45,932 € | 45,372 € | 45,558 € | 0 | 0 € | |
24.04.24 | 45,138 € | 45,406 € | 45,404 € | 45,404 € | 0 | 0 € | |
23.04.24 | 45,218 € | 45,522 € | 45,118 € | 45,118 € | 0 | 0 € | |
22.04.24 | 45,362 € | 45,598 € | 45,228 € | 45,232 € | 0 | 0 € | |
19.04.24 | 45,596 € | 45,794 € | 45,362 € | 45,416 € | 0 | 0 € | |
18.04.24 | 45,446 € | 45,744 € | 45,408 € | 45,504 € | 0 | 0 € | |
17.04.24 | 45,352 € | 45,828 € | 45,336 € | 45,54 € | 0 | 0 € | |
16.04.24 | 44,916 € | 45,632 € | 44,916 € | 45,382 € | 0 | 0 € | |
15.04.24 | 44,342 € | 44,918 € | 44,342 € | 44,452 € | 0 | 0 € | |
12.04.24 | 44,728 € | 44,982 € | 44,396 € | 44,51 € | 0 | 0 € | |
11.04.24 | 44,58 € | 44,748 € | 43,982 € | 44,18 € | 0 | 0 € | |
10.04.24 | 44,36 € | 44,654 € | 44,222 € | 44,222 € | 0 | 0 € | |
09.04.24 | 44,414 € | 44,458 € | 43,998 € | 44,016 € | 0 | 0 € | |
08.04.24 | 44,63 € | 44,63 € | 43,974 € | 43,986 € | 0 | 0 € | |
05.04.24 | 44,664 € | 44,222 € | 44,222 € | 44,222 € | 0 | 0 € |
1 Woche | 45,864 € | -0,59% |
1 Monat | 43,986 € | +3,66% |
3 Monate | 43,814 € | +4,06% |
Lfd. Jahr | 43,522 € | +4,76% |
1 Jahr | 42,812 € | +6,50% |
3 Jahre | 41,20 € | +10,67% |
Keine Daten vorhanden |