Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
29.04.24 | 57,3255 € | 57,326 € | 56,7055 € | 56,8155 € | * | - | - |
28.04.24 | 57,313 € | 57,313 € | 57,313 € | 57,313 € | - | - | |
27.04.24 | 57,313 € | 57,313 € | 57,313 € | 57,313 € | - | - | |
26.04.24 | 56,9155 € | 57,351 € | 56,5195 € | 57,313 € | - | - | |
25.04.24 | 57,379 € | 57,379 € | 56,7205 € | 56,9095 € | - | - | |
24.04.24 | 57,251 € | 57,42 € | 57,175 € | 57,373 € | - | - | |
23.04.24 | 58,032 € | 58,0465 € | 57,103 € | 57,245 € | - | - | |
22.04.24 | 57,5385 € | 58,2885 € | 57,538 € | 58,026 € | - | - | |
21.04.24 | 57,5245 € | 57,5245 € | 57,5245 € | 57,5245 € | - | - | |
20.04.24 | 57,5245 € | 57,5245 € | 57,5245 € | 57,5245 € | - | - | |
19.04.24 | 57,317 € | 57,563 € | 57,21 € | 57,5245 € | - | - | |
18.04.24 | 57,483 € | 57,493 € | 57,087 € | 57,311 € | - | - | |
17.04.24 | 57,61 € | 57,61 € | 57,273 € | 57,4705 € | - | - | |
16.04.24 | 57,474 € | 57,694 € | 57,289 € | 57,597 € | - | - | |
15.04.24 | 57,5075 € | 57,552 € | 57,1045 € | 57,456 € | - | - | |
14.04.24 | 57,479 € | 58,341 € | 57,47 € | 57,47 € | - | - | |
13.04.24 | 57,4735 € | 57,4955 € | 57,418 € | 57,479 € | - | - | |
12.04.24 | 56,678 € | 57,6175 € | 56,6505 € | 57,4735 € | - | - | |
11.04.24 | 56,4845 € | 56,818 € | 56,2485 € | 56,666 € | - | - | |
10.04.24 | 55,27 € | 56,45 € | 55,1025 € | 56,45 € | - | - | |
09.04.24 | 55,3975 € | 55,419 € | 54,9915 € | 55,331 € | - | - | |
08.04.24 | 55,6495 € | 55,7175 € | 55,369 € | 55,403 € | - | - | |
07.04.24 | 55,638 € | 55,638 € | 55,638 € | 55,638 € | - | - |
1 Woche | 58,026 € | -2,09% |
1 Monat | 55,6375 € | +2,12% |
3 Monate | 55,0155 € | +3,27% |
Lfd. Jahr | 53,245 € | +6,71% |
1 Jahr | 52,6385 € | +7,94% |
3 Jahre | 43,254 € | +31,35% |
Keine Daten vorhanden |