32,478 € | +0,87% | +0,28 € |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
30.04.24 | 32,346 € | 32,478 € | 32,478 € | 32,478 € | * | 0 | 0 € |
29.04.24 | 32,208 € | 32,42 € | 32,186 € | 32,198 € | 0 | 0 € | |
26.04.24 | 32,358 € | 32,566 € | 32,298 € | 32,312 € | 0 | 0 € | |
25.04.24 | 32,462 € | 32,682 € | 32,454 € | 32,48 € | 0 | 0 € | |
24.04.24 | 32,41 € | 32,476 € | 32,47 € | 32,47 € | 0 | 0 € | |
23.04.24 | 32,548 € | 32,83 € | 32,532 € | 32,554 € | 0 | 0 € | |
22.04.24 | 32,69 € | 32,872 € | 32,582 € | 32,582 € | 0 | 0 € | |
19.04.24 | 32,78 € | 32,95 € | 32,72 € | 32,74 € | 0 | 0 € | |
18.04.24 | 32,678 € | 32,86 € | 32,654 € | 32,692 € | 0 | 0 € | |
17.04.24 | 32,66 € | 32,84 € | 32,62 € | 32,70 € | 0 | 0 € | |
16.04.24 | 32,308 € | 32,928 € | 32,308 € | 32,694 € | 0 | 0 € | |
15.04.24 | 31,792 € | 32,286 € | 31,792 € | 31,974 € | 0 | 0 € | |
12.04.24 | 32,154 € | 32,232 € | 31,844 € | 31,914 € | 0 | 0 € | |
11.04.24 | 32,286 € | 32,292 € | 31,68 € | 31,824 € | 0 | 0 € | |
10.04.24 | 32,124 € | 32,354 € | 31,932 € | 32,016 € | 0 | 0 € | |
09.04.24 | 32,248 € | 32,248 € | 31,812 € | 31,826 € | 0 | 0 € | |
08.04.24 | 32,262 € | 32,262 € | 31,918 € | 31,918 € | 0 | 0 € | |
05.04.24 | 32,282 € | 31,964 € | 31,964 € | 31,964 € | 0 | 0 € | |
04.04.24 | 32,03 € | 32,268 € | 31,864 € | 31,864 € | 0 | 0 € | |
03.04.24 | 32,064 € | 32,458 € | 32,056 € | 32,056 € | 0 | 0 € | |
02.04.24 | 32,33 € | 32,384 € | 32,066 € | 32,088 € | 0 | 0 € | |
28.03.24 | 32,516 € | 32,124 € | 32,124 € | 32,124 € | 0 | 0 € | |
27.03.24 | 32,134 € | 32,526 € | 32,134 € | 32,178 € | 0 | 0 € |
1 Woche | 32,554 € | -0,23% |
1 Monat | 32,124 € | +1,10% |
3 Monate | 32,26 € | +0,68% |
Lfd. Jahr | 32,374 € | +0,32% |
1 Jahr | 31,832 € | +2,03% |
3 Jahre | 32,726 € | -0,76% |
Keine Daten vorhanden |