Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
02.09.22 | 18,481 | 18,766 | 18,402 | 18,506 | 2 | 37 | |
01.09.22 | 18,568 | 18,576 | 18,123 | 18,243 | 2 | 37 | |
31.08.22 | 19,418 | 19,457 | 18,443 | 18,46 | 0 | 0 | |
30.08.22 | 20,21 | 20,30 | 19,434 | 19,606 | 0 | 0 | |
29.08.22 | 19,998 | 20,268 | 19,712 | 20,258 | 0 | 0 | |
26.08.22 | 19,859 | 19,992 | 19,47 | 19,814 | 0 | 0 | |
25.08.22 | 20,16 | 20,328 | 19,698 | 19,698 | 0 | 0 | |
24.08.22 | 19,75 | 20,102 | 19,723 | 20,032 | 0 | 0 | |
23.08.22 | 19,344 | 19,757 | 19,33 | 19,737 | 4 | 79 | |
22.08.22 | 18,765 | 19,286 | 18,586 | 19,193 | 0 | 0 | |
19.08.22 | 18,686 | 19,161 | 18,524 | 19,02 | 0 | 0 | |
18.08.22 | 18,153 | 18,924 | 18,137 | 18,796 | 0 | 0 | |
17.08.22 | 18,031 | 18,228 | 17,812 | 18,059 | 0 | 0 | |
16.08.22 | 18,062 | 18,512 | 17,71 | 17,832 | 0 | 0 | |
15.08.22 | 18,377 | 18,417 | 17,766 | 18,221 | 6 | 107 | |
12.08.22 | 18,515 | 18,764 | 18,394 | 18,506 | 0 | 0 | |
11.08.22 | 17,932 | 18,604 | 17,466 | 18,555 | 0 | 0 | |
10.08.22 | 17,932 | 18,186 | 17,534 | 18,16 | 0 | 0 | |
09.08.22 | 17,909 | 18,296 | 17,676 | 18,039 | 0 | 0 | |
08.08.22 | 17,70 | 17,904 | 17,40 | 17,89 | 0 | 0 | |
05.08.22 | 17,677 | 18,08 | 17,42 | 17,726 | 0 | 0 | |
04.08.22 | 18,218 | 18,414 | 17,549 | 17,614 | 0 | 0 |
Keine Daten vorhanden |