Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
02.09.22 | 18,557 € | 18,557 € | 18,557 € | 18,557 € | 0 | 0 € | |
01.09.22 | 18,661 € | 18,661 € | 18,661 € | 18,661 € | 0 | 0 € | |
31.08.22 | 19,478 € | 19,478 € | 19,478 € | 19,478 € | 0 | 0 € | |
30.08.22 | 20,282 € | 20,282 € | 20,282 € | 20,282 € | 0 | 0 € | |
29.08.22 | 20,10 € | 20,10 € | 20,10 € | 20,10 € | 0 | 0 € | |
26.08.22 | 19,916 € | 19,916 € | 19,916 € | 19,916 € | 0 | 0 € | |
25.08.22 | 20,228 € | 20,228 € | 20,228 € | 20,228 € | 0 | 0 € | |
24.08.22 | 19,813 € | 19,813 € | 19,813 € | 19,813 € | 0 | 0 € | |
23.08.22 | 19,438 € | 19,438 € | 19,438 € | 19,438 € | 0 | 0 € | |
22.08.22 | 18,888 € | 18,888 € | 18,888 € | 18,888 € | 0 | 0 € | |
19.08.22 | 18,786 € | 19,228 € | 18,786 € | 19,228 € | 20 | 385 € | |
18.08.22 | 18,244 € | 18,805 € | 18,244 € | 18,805 € | 28 | 527 € | |
17.08.22 | 18,09 € | 18,09 € | 18,09 € | 18,09 € | 0 | 0 € | |
16.08.22 | 18,177 € | 18,177 € | 18,177 € | 18,177 € | 0 | 0 € | |
15.08.22 | 18,447 € | 18,447 € | 18,447 € | 18,447 € | 0 | 0 € | |
12.08.22 | 18,573 € | 18,573 € | 18,573 € | 18,573 € | 0 | 0 € | |
11.08.22 | 18,283 € | 18,283 € | 18,283 € | 18,283 € | 0 | 0 € | |
10.08.22 | 18,018 € | 18,018 € | 18,018 € | 18,018 € | 0 | 0 € | |
09.08.22 | 17,983 € | 17,983 € | 17,983 € | 17,983 € | 0 | 0 € | |
08.08.22 | 17,789 € | 17,789 € | 17,789 € | 17,789 € | 0 | 0 € | |
05.08.22 | 17,763 € | 17,763 € | 17,763 € | 17,763 € | 0 | 0 € | |
04.08.22 | 18,291 € | 18,291 € | 18,291 € | 18,291 € | 0 | 0 € |
04.01.99 | Euro-Umstellung | 0,51129 |