Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
02.09.22 | 18,33 € | 18,855 € | 18,2955 € | 18,5525 € | - | - | |
01.09.22 | 18,6045 € | 18,731 € | 18,069 € | 18,3285 € | - | - | |
31.08.22 | 19,414 € | 19,507 € | 18,5965 € | 18,604 € | - | - | |
30.08.22 | 20,1825 € | 20,459 € | 19,0935 € | 19,4455 € | - | - | |
29.08.22 | 19,854 € | 20,345 € | 19,63 € | 20,269 € | - | - | |
28.08.22 | 19,873 € | 19,8935 € | 19,873 € | 19,8935 € | - | - | |
27.08.22 | 19,872 € | 19,872 € | 19,872 € | 19,872 € | - | - | |
26.08.22 | 19,8885 € | 20,031 € | 19,3165 € | 19,8695 € | - | - | |
25.08.22 | 20,222 € | 20,447 € | 19,708 € | 19,7635 € | - | - | |
24.08.22 | 19,8345 € | 20,24 € | 19,715 € | 20,225 € | - | - | |
23.08.22 | 19,406 € | 19,9095 € | 19,3515 € | 19,855 € | - | - | |
22.08.22 | 18,9645 € | 19,423 € | 18,564 € | 19,312 € | - | - | |
21.08.22 | 19,036 € | 19,099 € | 19,036 € | 19,099 € | - | - | |
20.08.22 | 18,9645 € | 19,035 € | 18,9645 € | 19,035 € | - | - | |
19.08.22 | 18,85 € | 19,2835 € | 18,45 € | 19,0345 € | - | - | |
18.08.22 | 18,1865 € | 19,0205 € | 18,174 € | 18,8495 € | - | - | |
17.08.22 | 18,0475 € | 18,5405 € | 17,78 € | 18,1855 € | - | - | |
16.08.22 | 18,199 € | 18,575 € | 17,7975 € | 17,96 € | - | - | |
15.08.22 | 18,442 € | 18,4735 € | 17,7555 € | 18,2245 € | - | - | |
14.08.22 | 18,5525 € | 18,5795 € | 18,5525 € | 18,5795 € | - | - | |
13.08.22 | 18,5515 € | 18,5515 € | 18,5515 € | 18,5515 € | - | - | |
12.08.22 | 18,5675 € | 18,844 € | 18,294 € | 18,5515 € | - | - |
04.01.99 | Euro-Umstellung | 0,51129 |