WisdomTree Petroleum Historische Kurse
| Keine aktuellen Kursdaten verfügbar | |||
WKN: A0KRKJ
ISIN: DE000A0KRKJ1
Typ: ETC
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 02.09.22 | 18,4713 € | 18,4713 € | 18,4713 € | 18,4713 € | 0 | 0 € | |
| 01.09.22 | 18,2997 € | 18,2997 € | 18,2997 € | 18,2997 € | 0 | 0 € | |
| 31.08.22 | 18,746 € | 18,746 € | 18,746 € | 18,746 € | 0 | 0 € | |
| 30.08.22 | 19,257 € | 19,257 € | 19,257 € | 19,257 € | 0 | 0 € | |
| 29.08.22 | 20,3596 € | 20,3596 € | 20,3596 € | 20,3596 € | 0 | 0 € | |
| 26.08.22 | 19,9217 € | 19,9217 € | 19,9217 € | 19,9217 € | 0 | 0 € | |
| 25.08.22 | 19,7828 € | 19,7828 € | 19,7828 € | 19,7828 € | 0 | 0 € | |
| 24.08.22 | 20,1572 € | 20,1572 € | 20,1572 € | 20,1572 € | 0 | 0 € | |
| 23.08.22 | 19,8113 € | 19,8113 € | 19,8113 € | 19,8113 € | 0 | 0 € | |
| 22.08.22 | 18,8919 € | 18,8919 € | 18,8919 € | 19,3017 € | 48 | 907 € | |
| 19.08.22 | 19,0814 € | 19,0814 € | 19,0814 € | 19,0814 € | 0 | 0 € | |
| 18.08.22 | 18,8662 € | 18,8662 € | 18,8662 € | 18,8662 € | 0 | 0 € | |
| 17.08.22 | 18,2196 € | 18,2196 € | 18,2196 € | 18,2196 € | 0 | 0 € | |
| 16.08.22 | 17,8883 € | 17,8883 € | 17,8883 € | 17,8883 € | 0 | 0 € | |
| 15.08.22 | 18,3013 € | 18,3013 € | 18,3013 € | 18,3013 € | 0 | 0 € | |
| 12.08.22 | 18,398 € | 18,398 € | 18,398 € | 18,5603 € | 254 | 4.673 € | |
| 11.08.22 | 18,6248 € | 18,6248 € | 18,6248 € | 18,6248 € | 0 | 0 € | |
| 10.08.22 | 18,2398 € | 18,2398 € | 18,2398 € | 18,2398 € | 0 | 0 € | |
| 09.08.22 | 18,0979 € | 18,0979 € | 18,0979 € | 18,0979 € | 0 | 0 € | |
| 08.08.22 | 17,9517 € | 17,9517 € | 17,9517 € | 17,9517 € | 0 | 0 € | |
| 05.08.22 | 17,7895 € | 17,7895 € | 17,7895 € | 17,7895 € | 0 | 0 € | |
| 04.08.22 | 17,687 € | 17,687 € | 17,687 € | 17,687 € | 0 | 0 € |
Kurse als CSV-Datei
Dann legen Sie sich jetzt ein ARIVA Konto an oder melden Sie sich an.
Performance WisdomTree Petroleum
Keine Daten verfügbar
Dividende & Split
| 04.01.99 | Euro-Umstellung | 0,51129 |