Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
02.09.22 | 18,471 € | 18,608 € | 18,471 € | 18,556 € | 0 | 0 € | |
01.09.22 | 18,164 € | 18,278 € | 18,164 € | 18,278 € | 0 | 0 € | |
31.08.22 | 19,411 € | 19,411 € | 19,194 € | 19,194 € | 0 | 0 € | |
30.08.22 | 20,292 € | 20,292 € | 19,114 € | 19,114 € | 0 | 0 € | |
29.08.22 | 19,926 € | 20,16 € | 19,925 € | 20,16 € | 0 | 0 € | |
26.08.22 | 19,956 € | 19,956 € | 19,956 € | 19,956 € | 0 | 0 € | |
25.08.22 | 20,134 € | 20,182 € | 20,048 € | 20,182 € | 0 | 0 € | |
24.08.22 | 19,89 € | 19,89 € | 19,89 € | 19,89 € | 0 | 0 € | |
23.08.22 | 19,363 € | 19,61 € | 19,363 € | 19,61 € | 0 | 0 € | |
22.08.22 | 18,904 € | 18,904 € | 18,886 € | 18,886 € | 0 | 0 € | |
19.08.22 | 18,689 € | 18,689 € | 18,616 € | 18,616 € | 0 | 0 € | |
18.08.22 | 18,222 € | 18,768 € | 18,222 € | 18,768 € | 0 | 0 € | |
17.08.22 | 17,989 € | 17,989 € | 17,906 € | 17,906 € | 0 | 0 € | |
16.08.22 | 18,094 € | 18,094 € | 18,002 € | 18,002 € | 0 | 0 € | |
15.08.22 | 18,404 € | 18,404 € | 18,216 € | 18,216 € | 0 | 0 € | |
12.08.22 | 18,597 € | 18,597 € | 18,597 € | 18,597 € | 0 | 0 € | |
11.08.22 | 18,244 € | 18,244 € | 18,196 € | 18,196 € | 0 | 0 € | |
10.08.22 | 17,938 € | 17,938 € | 17,796 € | 17,796 € | 0 | 0 € | |
09.08.22 | 17,815 € | 18,258 € | 17,815 € | 18,258 € | 0 | 0 € | |
08.08.22 | 17,906 € | 17,906 € | 17,826 € | 17,826 € | 0 | 0 € | |
05.08.22 | 17,732 € | 17,732 € | 17,59 € | 17,59 € | 0 | 0 € | |
04.08.22 | 18,304 € | 18,396 € | 17,676 € | 17,676 € | 0 | 0 € |
04.01.99 | Euro-Umstellung | 0,51129 |