Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
29.04.24 | 31,8175 € | 32,2775 € | 31,756 € | 31,921 € | * | - | - |
28.04.24 | 31,8095 € | 31,8095 € | 31,8095 € | 31,8095 € | - | - | |
27.04.24 | 31,8095 € | 31,8095 € | 31,8095 € | 31,8095 € | - | - | |
26.04.24 | 32,0885 € | 32,1105 € | 31,7535 € | 31,8095 € | - | - | |
25.04.24 | 32,292 € | 32,292 € | 32,0135 € | 32,085 € | - | - | |
24.04.24 | 32,315 € | 32,337 € | 32,248 € | 32,288 € | - | - | |
23.04.24 | 32,4865 € | 32,495 € | 32,2795 € | 32,312 € | - | - | |
22.04.24 | 32,477 € | 32,534 € | 32,419 € | 32,483 € | - | - | |
21.04.24 | 32,4695 € | 32,4695 € | 32,4695 € | 32,4695 € | - | - | |
20.04.24 | 32,4695 € | 32,4695 € | 32,4695 € | 32,4695 € | - | - | |
19.04.24 | 32,4665 € | 32,5595 € | 32,4065 € | 32,4695 € | - | - | |
18.04.24 | 32,5295 € | 32,5695 € | 32,4285 € | 32,463 € | - | - | |
17.04.24 | 32,589 € | 32,601 € | 32,4795 € | 32,522 € | - | - | |
16.04.24 | 32,64 € | 32,6575 € | 32,4935 € | 32,581 € | - | - | |
15.04.24 | 32,883 € | 32,902 € | 32,542 € | 32,6295 € | - | - | |
14.04.24 | 32,866 € | 33,359 € | 32,861 € | 32,861 € | - | - | |
13.04.24 | 32,863 € | 32,8755 € | 32,8315 € | 32,866 € | - | - | |
12.04.24 | 32,668 € | 32,9665 € | 32,6605 € | 32,863 € | - | - | |
11.04.24 | 32,558 € | 32,636 € | 32,445 € | 32,5245 € | - | - | |
10.04.24 | 32,493 € | 32,621 € | 32,445 € | 32,599 € | - | - | |
09.04.24 | 32,4665 € | 32,523 € | 32,407 € | 32,512 € | - | - | |
08.04.24 | 32,545 € | 32,566 € | 32,476 € | 32,4915 € | - | - | |
07.04.24 | 32,6105 € | 32,6105 € | 32,6105 € | 32,6105 € | - | - |
1 Woche | 32,483 € | -1,73% |
1 Monat | 32,777 € | -2,61% |
3 Monate | 33,657 € | -5,16% |
Lfd. Jahr | 34,305 € | -6,95% |
1 Jahr | 36,238 € | -11,91% |
3 Jahre | 42,586 € | -25,04% |
Keine Daten vorhanden |