Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
07.05.24 | 30,204 € | 30,204 € | 29,942 € | 29,942 € | * | 0 | 0 € |
06.05.24 | 30,214 € | 30,214 € | 30,006 € | 30,214 € | 0 | 0 € | |
03.05.24 | 30,024 € | 30,214 € | 30,024 € | 30,214 € | 0 | 0 € | |
02.05.24 | 29,532 € | 30,024 € | 29,532 € | 30,024 € | 0 | 0 € | |
30.04.24 | 29,622 € | 29,622 € | 29,53 € | 29,53 € | 0 | 0 € | |
29.04.24 | 29,622 € | 29,754 € | 29,622 € | 29,622 € | 0 | 0 € | |
26.04.24 | 29,822 € | 29,822 € | 29,572 € | 29,622 € | 0 | 0 € | |
25.04.24 | 30,048 € | 30,048 € | 29,778 € | 29,822 € | 0 | 0 € | |
24.04.24 | 30,048 € | 30,048 € | 30,042 € | 30,048 € | 0 | 0 € | |
23.04.24 | 30,214 € | 30,214 € | 30,048 € | 30,048 € | 0 | 0 € | |
22.04.24 | 30,286 € | 30,286 € | 30,196 € | 30,214 € | 0 | 0 € | |
19.04.24 | 30,286 € | 30,286 € | 30,216 € | 30,286 € | 0 | 0 € | |
18.04.24 | 30,286 € | 30,286 € | 30,286 € | 30,286 € | 0 | 0 € | |
17.04.24 | 30,366 € | 30,366 € | 30,286 € | 30,286 € | 0 | 0 € | |
16.04.24 | 30,554 € | 30,554 € | 30,366 € | 30,366 € | 0 | 0 € | |
15.04.24 | 30,554 € | 30,554 € | 30,336 € | 30,554 € | 0 | 0 € | |
12.04.24 | 30,332 € | 30,554 € | 30,332 € | 30,554 € | 0 | 0 € | |
11.04.24 | 30,332 € | 30,332 € | 30,332 € | 30,332 € | 0 | 0 € | |
10.04.24 | 30,332 € | 30,332 € | 30,332 € | 30,332 € | 0 | 0 € | |
09.04.24 | 30,332 € | 30,332 € | 30,332 € | 30,332 € | 0 | 0 € | |
08.04.24 | 30,332 € | 30,332 € | 30,252 € | 30,332 € | 0 | 0 € | |
05.04.24 | 30,204 € | 30,332 € | 30,204 € | 30,332 € | 0 | 0 € | |
04.04.24 | 30,464 € | 30,464 € | 30,204 € | 30,204 € | 0 | 0 € |
1 Woche | 29,53 € | +1,40% |
1 Monat | 30,332 € | -1,29% |
3 Monate | 31,344 € | -4,47% |
Lfd. Jahr | 31,884 € | -6,09% |
1 Jahr | 34,124 € | -12,26% |
3 Jahre | - | - |
Keine Daten vorhanden |