Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:00:43 | 46,498 € | 0 | 0 € | 2.122 | 99 T € | ||
20:00:43 | 46,676 € | 0 | 0 € | 2.122 | 99 T € | ||
19:00:44 | 46,752 € | 0 | 0 € | 2.122 | 99 T € | ||
18:00:42 | 46,466 € | 0 | 0 € | 2.122 | 99 T € | ||
17:00:55 | 46,536 € | 0 | 0 € | 2.122 | 99 T € | ||
16:00:44 | 46,346 € | 0 | 0 € | 2.122 | 99 T € | ||
15:01:00 | 46,314 € | 0 | 0 € | 2.122 | 99 T € | ||
14:45:48 | 46,114 € | 0 | 0 € | 2.122 | 99 T € | ||
14:42:04 | 46,156 € | 0 | 0 € | 2.122 | 99 T € | ||
14:35:46 | 46,186 € | 0 | 0 € | 2.122 | 99 T € | ||
14:30:44 | 46,29 € | 0 | 0 € | 2.122 | 99 T € | ||
14:15:52 | 46,45 € | 0 | 0 € | 2.122 | 99 T € | ||
14:01:09 | 46,546 € | 0 | 0 € | 2.122 | 99 T € | ||
13:46:07 | 46,698 € | 0 | 0 € | 2.122 | 99 T € | ||
13:30:50 | 46,88 € | 0 | 0 € | 2.122 | 99 T € | ||
13:16:05 | 46,764 € | 0 | 0 € | 2.122 | 99 T € | ||
13:00:57 | 46,818 € | 0 | 0 € | 2.122 | 99 T € | ||
12:45:30 | 46,734 € | 0 | 0 € | 2.122 | 99 T € | ||
12:30:48 | 46,904 € | 0 | 0 € | 2.122 | 99 T € | ||
12:16:06 | 46,93 € | 0 | 0 € | 2.122 | 99 T € | ||
12:15:51 | 46,926 € | 0 | 0 € | 2.122 | 99 T € | ||
11:45:44 | 46,762 € | 0 | 0 € | 2.122 | 99 T € | ||
11:30:49 | 46,602 € | 0 | 0 € | 2.122 | 99 T € | ||
11:09:17 | 46,732 € | 1.061 | 49.583 € | 2.122 | 99 T € | ||
11:06:22 | 46,654 € | 1.061 | 49.500 € | 1.061 | 49.500 € | ||
11:01:00 | 46,618 € | 0 | 0 € | 0 | 0 € | ||
10:31:13 | 46,61 € | 0 | 0 € | 0 | 0 € | ||
09:30:59 | 46,426 € | 0 | 0 € | 0 | 0 € | ||
09:16:17 | 46,232 € | 0 | 0 € | 0 | 0 € | ||
08:45:55 | 45,902 € | 0 | 0 € | 0 | 0 € | ||
08:30:58 | 45,974 € | 0 | 0 € | 0 | 0 € | ||
08:16:07 | 46,066 € | 0 | 0 € | 0 | 0 € | ||
08:01:34 | 45,94 € | 0 | 0 € | 0 | 0 € |