Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
29.04.24 | 46,0561 € | 46,0561 € | 46,0561 € | 46,0561 € | * | 500 | 23.028 € |
26.04.24 | 47,00 € | 47,2939 € | 46,8781 € | 46,7122 € | 319 | 15.028 € | |
25.04.24 | 45,9839 € | 46,15 € | 45,9839 € | 46,2569 € | 102 | 4.700 € | |
24.04.24 | 45,8541 € | 45,9424 € | 45,6121 € | 45,5515 € | 1.008 | 46.227 € | |
23.04.24 | 44,5268 € | 46,41 € | 44,4941 € | 45,9055 € | 332 | 14.935 € | |
22.04.24 | 47,8338 € | 48,3795 € | 46,1871 € | 46,3439 € | 791 | 37.444 € | |
19.04.24 | 50,1207 € | 51,0239 € | 49,7632 € | 50,381 € | 483 | 24.320 € | |
18.04.24 | 49,8677 € | 50,1699 € | 49,5598 € | 50,0129 € | 283 | 14.147 € | |
17.04.24 | 50,2292 € | 50,9092 € | 48,3986 € | 49,3193 € | 784 | 38.935 € | |
16.04.24 | 49,4261 € | 50,95 € | 49,0141 € | 50,7118 € | 1.526 | 76 T € | |
15.04.24 | 48,6235 € | 48,6739 € | 47,8731 € | 50,5595 € | 270 | 13.043 € | |
12.04.24 | 50,6654 € | 52,30 € | 47,4585 € | 47,7044 € | 1.027 | 52 T € | |
11.04.24 | 47,4825 € | 47,4825 € | 46,7219 € | 48,9579 € | 110 | 5.158 € | |
10.04.24 | 47,1979 € | 47,1979 € | 46,0365 € | 46,5686 € | 400 | 18.650 € | |
09.04.24 | 47,0542 € | 47,5821 € | 47,0542 € | 47,3897 € | 522 | 24.730 € | |
08.04.24 | 46,6332 € | 46,9597 € | 45,6679 € | 46,6291 € | 476 | 22.008 € | |
05.04.24 | 45,01 € | 45,6246 € | 45,01 € | 45,8466 € | 330 | 14.872 € | |
04.04.24 | 44,2657 € | 44,8252 € | 43,7057 € | 43,9298 € | 542 | 24.018 € | |
03.04.24 | 43,2241 € | 43,2241 € | 43,20 € | 44,4712 € | 55 | 2.377 € | |
02.04.24 | 42,30 € | 43,602 € | 42,00 € | 43,425 € | 4.137 | 175 T € | |
28.03.24 | 40,01 € | 40,6991 € | 40,01 € | 41,2596 € | 294 | 11.794 € | |
27.03.24 | 38,8699 € | 38,8699 € | 38,8699 € | 38,8767 € | 30 | 1.166 € | |
26.03.24 | 38,3497 € | 39,0979 € | 37,9133 € | 38,1412 € | 146 | 5.644 € |
1 Woche | 46,3439 € | -0,62% |
1 Monat | 41,2596 € | +11,63% |
3 Monate | 31,7135 € | +45,23% |
Lfd. Jahr | 33,324 € | +38,21% |
1 Jahr | 34,1758 € | +34,76% |
3 Jahre | 29,098 € | +58,28% |
Keine Daten vorhanden |