Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 71,745 € | -0,22% | 71,90 € | 0 | 0 | 71,0725 - 72,245 € | 16:46:40 | Hist. Kurse | |||
| 72,0557 € | +1,14% | 71,2432 € | 30 | 0 | 26.04.24 | Hist. Kurse | ||||
| 71,09 € | -0,88% | 71,72 € | 0 | 0 | 71,09 - 71,09 € | 07:57:45 | Hist. Kurse | |||
| 71,495 € | -0,50% | 71,855 € | 0 | 0 | 71,395 - 71,91 € | 16:17:14 | Hist. Kurse | |||
Xetra | 71,865 € | +0,30% | 71,65 € | 0 | 1.414 | 71,22 - 72,03 € | 13:12:27 | Hist. Kurse | |||
Düsseldorf | 71,535 € | G | -0,22% | 71,69 € | 0 | 0 | 70,83 - 72,00 € | 16:16:44 | Hist. Kurse | ||
Frankfurt | 71,57 € | -0,67% | 72,055 € | 0 | 0 | 71,57 - 71,60 € | 10:06:18 | Hist. Kurse | |||
Hamburg | 71,27 € | G | -1,53% | 72,38 € | 0 | 0 | 71,27 - 71,27 € | 09:20:29 | Hist. Kurse | ||
Hannover | 71,05 € | G | +0,04% | 71,02 € | 0 | 0 | 71,05 - 71,05 € | 08:19:50 | Hist. Kurse | ||
München | 71,14 € | G | -0,04% | 71,17 € | 0 | 0 | 71,14 - 71,14 € | 09:08:17 | Hist. Kurse | ||
Berlin | 71,51 € | G | -0,25% | 71,69 € | 0 | 0 | 71,16 - 71,73 € | 13:52:55 | Hist. Kurse | ||
Stuttgart (EUWAX) | 71,20 € | -0,79% | 71,765 € | 0 | 0 | 70,82 - 71,95 € | 14:45:07 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 71,685 € | 71,805 € | 0 | 0,17% | 16:46:40 | |
| 700 | 71,69 € | 71,815 € | 700 | 0,17% | 16:46:43 | |
| 800 | 71,6851 € | 71,8299 € | 800 | 0,20% | 16:46:43 | |
| 140 | 71,59 € | 71,91 € | 140 | 0,45% | 16:46:43 | |
| 1.395 | 71,70 € | 71,83 € | 1.392 | 0,18% | 16:31:42 | |
| 3.911 | 71,53 € | 71,66 € | 1.435 | 0,18% | 16:15:00 | |
| 700 | 71,70 € | 71,835 € | 700 | 0,19% | 16:31:42 | |
| 1.935 | 71,695 € | 71,835 € | 1.400 | 0,20% | 16:31:42 | |
| 697 | 71,695 € | 71,835 € | 696 | 0,20% | 16:31:43 | |
| 349 | 71,73 € | 71,88 € | 348 | 0,21% | 16:31:32 | |
| 349 | 71,73 € | 71,88 € | 348 | 0,21% | 16:31:33 | |
| 140 | 71,60 € | 71,92 € | 140 | 0,45% | 16:31:41 | |
| | | | | |
Gesamtvolumen | 1.414 Stück | Höchster Spread (Gettex) | 0,45% | |
Gesamtumsatz | 101.819 € | Niedrigster Spread (L&S RT) | 0,17% | |
Tageshoch (Tradegate, 16:46:43) | 72,0557 € | |||
Tagestief (Stuttgart (EUWAX), 08:45:03) | 70,82 € |
Gesamtvolumen | 1.414 Stück | Höchster Spread (Gettex) | 0,45% | |
Gesamtumsatz | 101.819 € | Niedrigster Spread (L&S RT) | 0,17% | |
Tageshoch (Tradegate, 16:46:43) | 72,0557 € | |||
Tagestief (Stuttgart (EUWAX), 08:45:03) | 70,82 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |