Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 22,536 € | -0,08% | 22,553 € | 0 | 0 | 22,396 - 22,567 € | 13:04:43 | Hist. Kurse | |||
| 22,7025 € | +0,63% | 22,5599 € | 0 | 0 | 22.04.24 | Hist. Kurse | ||||
| 22,414 € | -0,33% | 22,488 € | 0 | 0 | 22,414 - 22,414 € | 07:57:20 | Hist. Kurse | |||
| 22,54 € | +0,01% | 22,538 € | 0 | 0 | 22,434 - 22,54 € | 12:47:09 | Hist. Kurse | |||
Düsseldorf | 22,542 € | G | +0,07% | 22,526 € | 0 | 0 | 22,354 - 22,542 € | 12:16:11 | Hist. Kurse | ||
Frankfurt | 22,466 € | -0,21% | 22,514 € | 0 | 0 | 22,466 - 22,468 € | 10:06:17 | Hist. Kurse | |||
Hamburg | 22,39 € | G | -0,67% | 22,54 € | 0 | 0 | 22,39 - 22,39 € | 09:20:26 | Hist. Kurse | ||
Hannover | 22,37 € | G | -0,36% | 22,45 € | 0 | 0 | 22,37 - 22,37 € | 08:19:46 | Hist. Kurse | ||
München | 22,38 € | G | -0,40% | 22,47 € | 0 | 0 | 22,38 - 22,38 € | 09:08:17 | Hist. Kurse | ||
Berlin | 22,39 € | G | -0,40% | 22,48 € | 0 | 0 | 22,39 - 22,39 € | 08:08:00 | Hist. Kurse | ||
Xetra | 22,436 € | -0,37% | 22,52 € | 0 | 0 | 22,436 - 22,436 € | 09:04:30 | Hist. Kurse | |||
Stuttgart (EUWAX) | 22,508 € | -0,12% | 22,536 € | 0 | 0 | 22,34 - 22,532 € | 12:45:15 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.240 | 22,52 € | 22,552 € | 2.220 | 0,14% | 13:04:42 | |
| 445 | 22,52 € | 22,556 € | 444 | 0,16% | 13:04:41 | |
| 0 | 22,518 € | 22,554 € | 0 | 0,16% | 13:04:43 | |
| 7.000 | 22,4903 € | 22,5815 € | 4.200 | 0,41% | 13:04:41 | |
| 23.000 | 22,516 € | 22,542 € | 23.000 | 0,12% | 12:50:40 | |
| 4.441 | 22,516 € | 22,542 € | 4.436 | 0,12% | 12:50:40 | |
| 841 | 22,514 € | 22,544 € | 841 | 0,13% | 12:50:40 | |
| 1.724 | 22,514 € | 22,544 € | 1.724 | 0,13% | 12:50:40 | |
| 4.200 | 22,49 € | 22,57 € | 4.200 | 0,36% | 12:50:40 | |
| 1.112 | 22,49 € | 22,58 € | 1.108 | 0,40% | 12:49:00 | |
| 1.112 | 22,49 € | 22,58 € | 1.108 | 0,40% | 12:49:01 | |
| 2.224 | 22,484 € | 22,574 € | 2.215 | 0,40% | 12:50:41 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 0,41% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Düsseldorf) | 0,12% | |
Tageshoch (Tradegate, 13:04:41) | 22,7025 € | |||
Tagestief (Stuttgart (EUWAX), 08:45:40) | 22,34 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 0,41% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Düsseldorf) | 0,12% | |
Tageshoch (Tradegate, 13:04:41) | 22,7025 € | |||
Tagestief (Stuttgart (EUWAX), 08:45:40) | 22,34 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |