Top-News
WisdomTree EURO STOXX Banks 3x Daily Short Historische Kurse
| Keine aktuellen Kursdaten verfügbar | |||
WKN: A18HC9
ISIN: DE000A18HC90
Symbol:
0LJJ
Typ: ETC
Historische Kurse (L&S RT)
| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 15.11.18 | 29,206 € | 30,706 € | 28,461 € | 29,995 € | - | - | |
| 14.11.18 | 28,972 € | 30,112 € | 28,321 € | 29,214 € | - | - | |
| 13.11.18 | 30,013 € | 30,056 € | 28,349 € | 28,972 € | - | - | |
| 12.11.18 | 28,396 € | 30,149 € | 28,118 € | 29,938 € | - | - | |
| 11.11.18 | 28,749 € | 28,824 € | 28,733 € | 28,824 € | - | - | |
| 10.11.18 | 28,749 € | 28,749 € | 28,749 € | 28,749 € | - | - | |
| 09.11.18 | 28,0335 € | 29,744 € | 28,0335 € | 28,749 € | - | - | |
| 08.11.18 | 27,367 € | 28,8165 € | 26,86 € | 28,0335 € | - | - | |
| 07.11.18 | 28,797 € | 29,0585 € | 27,259 € | 27,294 € | - | - | |
| 06.11.18 | 28,4465 € | 29,923 € | 28,095 € | 28,797 € | - | - | |
| 05.11.18 | 28,2065 € | 29,105 € | 27,426 € | 28,4465 € | - | - | |
| 04.11.18 | 28,355 € | 28,355 € | 28,059 € | 28,2065 € | - | - | |
| 03.11.18 | 28,355 € | 28,355 € | 28,355 € | 28,355 € | - | - | |
| 02.11.18 | 28,961 € | 28,966 € | 27,732 € | 28,355 € | - | - | |
| 01.11.18 | 31,2445 € | 31,6535 € | 29,336 € | 30,164 € | - | - | |
| 31.10.18 | 30,6425 € | 31,6375 € | 29,779 € | 31,2445 € | - | - | |
| 30.10.18 | 31,257 € | 32,565 € | 30,404 € | 30,843 € | - | - | |
| 29.10.18 | 32,7875 € | 32,847 € | 29,6365 € | 32,0015 € | - | - | |
| 28.10.18 | 32,8855 € | 32,8855 € | 32,589 € | 32,598 € | - | - | |
| 27.10.18 | 32,8855 € | 32,8855 € | 32,8855 € | 32,8855 € | - | - | |
| 26.10.18 | 32,51 € | 34,091 € | 31,2565 € | 32,8855 € | - | - | |
| 25.10.18 | 33,5525 € | 34,2865 € | 30,924 € | 32,51 € | - | - |
Kurse als CSV-Datei
Dann legen Sie sich jetzt ein ARIVA Konto an oder melden Sie sich an.
Performance WisdomTree EURO
Keine Daten verfügbar
Dividende & Split
| Keine Daten vorhanden |
