Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
04.06.24 | 27,164 € | 27,198 € | 27,198 € | 27,198 € | * | 750 | 20.547 € |
03.06.24 | 28,354 € | 28,502 € | 27,13 € | 27,398 € | 300 | 2.847 € | |
31.05.24 | 28,064 € | 28,182 € | 28,17 € | 28,17 € | 1.500 | 42.761 € | |
30.05.24 | 28,662 € | 28,944 € | 28,336 € | 28,336 € | 600 | 7.191 € | |
29.05.24 | 28,876 € | 29,378 € | 28,684 € | 28,762 € | 900 | 20.457 € | |
28.05.24 | 28,64 € | 29,096 € | 28,502 € | 29,08 € | 1.025 | 29.449 € | |
27.05.24 | 28,202 € | 28,398 € | 28,396 € | 28,396 € | 2.477 | 66 T € | |
24.05.24 | 28,302 € | 28,624 € | 28,23 € | 28,23 € | 0 | 0 € | |
23.05.24 | 28,914 € | 29,148 € | 28,004 € | 28,368 € | 250 | 7.231 € | |
22.05.24 | 28,51 € | 29,054 € | 28,424 € | 29,054 € | 2.100 | 60 T € | |
21.05.24 | 28,75 € | 28,98 € | 28,282 € | 28,556 € | 1.550 | 17.313 € | |
20.05.24 | 28,91 € | 29,164 € | 28,664 € | 28,856 € | 0 | 0 € | |
17.05.24 | 28,528 € | 29,002 € | 28,528 € | 28,768 € | 1.750 | 51 T € | |
16.05.24 | 28,37 € | 28,786 € | 28,228 € | 28,388 € | 1.750 | 32.216 € | |
15.05.24 | 28,17 € | 28,552 € | 27,962 € | 28,456 € | 0 | 0 € | |
14.05.24 | 28,47 € | 28,73 € | 28,18 € | 28,224 € | 1.800 | 8.597 € | |
13.05.24 | 28,08 € | 28,68 € | 28,08 € | 28,65 € | 300 | 8.573 € | |
10.05.24 | 28,672 € | 28,952 € | 28,36 € | 28,378 € | 1.820 | 23.697 € | |
09.05.24 | 28,698 € | 29,084 € | 28,476 € | 28,608 € | 0 | 0 € | |
08.05.24 | 28,49 € | 28,864 € | 28,478 € | 28,792 € | 0 | 0 € | |
07.05.24 | 28,584 € | 29,064 € | 28,488 € | 28,716 € | 154 | 0 € | |
06.05.24 | 28,602 € | 28,744 € | 28,73 € | 28,744 € | 100 | 2.888 € | |
03.05.24 | 28,666 € | 29,034 € | 28,534 € | 28,556 € | 50 | 1.451 € |
1 Woche | 29,08 € | -6,47% |
1 Monat | 28,556 € | -4,76% |
3 Monate | 27,80 € | -2,17% |
Lfd. Jahr | 27,538 € | -1,23% |
1 Jahr | 28,782 € | -5,50% |
3 Jahre | 19,926 € | +36,50% |
Keine Daten vorhanden |