Times & Sales: Stuttgart (EUWAX)
| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
21:56:49
| 18,834 € | | 0 | | 0 € | 0 | 0 € |
21:45:55
| 18,867 € | | 0 | | 0 € | 0 | 0 € |
21:00:49
| 18,991 € | | 0 | | 0 € | 0 | 0 € |
20:00:43
| 19,04 € | | 0 | | 0 € | 0 | 0 € |
19:00:42
| 19,059 € | | 0 | | 0 € | 0 | 0 € |
18:00:42
| 19,336 € | | 0 | | 0 € | 0 | 0 € |
17:00:53
| 19,516 € | | 0 | | 0 € | 0 | 0 € |
16:00:44
| 19,47 € | | 0 | | 0 € | 0 | 0 € |
15:00:54
| 19,50 € | | 0 | | 0 € | 0 | 0 € |
14:45:50
| 19,608 € | | 0 | | 0 € | 0 | 0 € |
14:42:10
| 19,666 € | | 0 | | 0 € | 0 | 0 € |
14:36:03
| 19,792 € | | 0 | | 0 € | 0 | 0 € |
14:30:49
| 19,778 € | | 0 | | 0 € | 0 | 0 € |
14:15:53
| 19,942 € | | 0 | | 0 € | 0 | 0 € |
14:00:59
| 20,076 € | | 0 | | 0 € | 0 | 0 € |
13:46:03
| 20,07 € | | 0 | | 0 € | 0 | 0 € |
13:30:46
| 20,19 € | | 0 | | 0 € | 0 | 0 € |
13:15:59
| 20,206 € | | 0 | | 0 € | 0 | 0 € |
13:00:54
| 20,20 € | | 0 | | 0 € | 0 | 0 € |
12:45:32
| 20,20 € | | 0 | | 0 € | 0 | 0 € |
12:30:45
| 20,286 € | | 0 | | 0 € | 0 | 0 € |
12:16:09
| 20,20 € | | 0 | | 0 € | 0 | 0 € |
11:45:49
| 20,276 € | | 0 | | 0 € | 0 | 0 € |
11:30:54
| 20,316 € | | 0 | | 0 € | 0 | 0 € |
11:01:05
| 20,34 € | | 0 | | 0 € | 0 | 0 € |
10:30:45
| 20,35 € | | 0 | | 0 € | 0 | 0 € |
09:31:10
| 20,646 € | | 0 | | 0 € | 0 | 0 € |
09:15:18
| 20,872 € | | 0 | | 0 € | 0 | 0 € |
08:45:09
| 20,76 € | | 0 | | 0 € | 0 | 0 € |
08:30:11
| 20,674 € | | 0 | | 0 € | 0 | 0 € |
08:15:11
| 20,638 € | | 0 | | 0 € | 0 | 0 € |
08:01:06
| 20,724 € | | 0 | | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen