Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
21.05.24 | 25,5865 € | 27,685 € | 24,847 € | 26,444 € | - | - | |
20.05.24 | 26,7275 € | 27,0585 € | 24,91 € | 26,4675 € | - | - | |
19.05.24 | 25,656 € | 25,656 € | 25,656 € | 25,656 € | - | - | |
18.05.24 | 25,656 € | 25,656 € | 25,656 € | 25,656 € | - | - | |
17.05.24 | 23,4325 € | 25,9855 € | 23,4155 € | 25,656 € | - | - | |
16.05.24 | 24,8845 € | 25,2925 € | 22,64 € | 23,155 € | - | - | |
15.05.24 | 25,4445 € | 26,871 € | 22,4475 € | 24,278 € | - | - | |
14.05.24 | 22,1065 € | 25,2885 € | 22,0415 € | 24,337 € | - | - | |
13.05.24 | 20,449 € | 21,887 € | 20,3445 € | 21,7845 € | - | - | |
12.05.24 | 20,3545 € | 20,3545 € | 20,3545 € | 20,3545 € | - | - | |
11.05.24 | 20,3545 € | 20,3545 € | 20,3545 € | 20,3545 € | - | - | |
10.05.24 | 20,0215 € | 21,4825 € | 19,0715 € | 20,3545 € | - | - | |
09.05.24 | 19,1975 € | 19,701 € | 18,694 € | 19,687 € | - | - | |
08.05.24 | 19,4255 € | 19,506 € | 18,546 € | 19,008 € | - | - | |
07.05.24 | 19,6625 € | 19,946 € | 19,289 € | 19,6085 € | - | - | |
06.05.24 | 19,3545 € | 20,2075 € | 19,3405 € | 19,6125 € | - | - | |
05.05.24 | 18,1315 € | 19,0705 € | 18,1315 € | 19,0705 € | - | - | |
03.05.24 | 18,3035 € | 19,315 € | 18,2635 € | 19,2805 € | - | - | |
02.05.24 | 19,1735 € | 19,624 € | 17,978 € | 18,145 € | - | - | |
30.04.24 | 21,1155 € | 21,196 € | 18,2515 € | 18,2515 € | - | - | |
29.04.24 | 19,855 € | 21,4325 € | 18,9645 € | 21,4325 € | - | - | |
28.04.24 | 19,764 € | 19,764 € | 19,764 € | 19,764 € | - | - |
1 Woche | 24,278 € | +8,92% |
1 Monat | 18,6175 € | +42,04% |
3 Monate | 12,5085 € | +111,41% |
Lfd. Jahr | 12,466 € | +112,13% |
1 Jahr | 11,8905 € | +122,40% |
3 Jahre | 29,75 € | -11,11% |
Keine Daten vorhanden |