Times & Sales: Stuttgart (EUWAX)
| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
21:56:34
| 9,4795 € | | 0 | | 0 € | 0 | 0 € |
21:45:23
| 9,474 € | | 0 | | 0 € | 0 | 0 € |
21:00:31
| 9,4785 € | | 0 | | 0 € | 0 | 0 € |
20:00:26
| 9,4705 € | | 0 | | 0 € | 0 | 0 € |
19:00:34
| 9,465 € | | 0 | | 0 € | 0 | 0 € |
18:00:30
| 9,4305 € | | 0 | | 0 € | 0 | 0 € |
17:00:39
| 9,4505 € | | 0 | | 0 € | 0 | 0 € |
16:00:32
| 9,546 € | | 0 | | 0 € | 0 | 0 € |
15:00:37
| 9,5195 € | | 0 | | 0 € | 0 | 0 € |
14:45:29
| 9,5525 € | | 0 | | 0 € | 0 | 0 € |
14:41:54
| 9,532 € | | 0 | | 0 € | 0 | 0 € |
14:35:31
| 9,5355 € | | 0 | | 0 € | 0 | 0 € |
14:30:34
| 9,4905 € | | 0 | | 0 € | 0 | 0 € |
14:15:32
| 9,5245 € | | 0 | | 0 € | 0 | 0 € |
14:00:41
| 9,56 € | | 0 | | 0 € | 0 | 0 € |
13:45:38
| 9,5585 € | | 0 | | 0 € | 0 | 0 € |
13:30:32
| 9,556 € | | 0 | | 0 € | 0 | 0 € |
13:15:45
| 9,561 € | | 0 | | 0 € | 0 | 0 € |
13:00:35
| 9,5665 € | | 0 | | 0 € | 0 | 0 € |
12:45:24
| 9,579 € | | 0 | | 0 € | 0 | 0 € |
12:30:35
| 9,566 € | | 0 | | 0 € | 0 | 0 € |
12:15:50
| 9,564 € | | 0 | | 0 € | 0 | 0 € |
11:45:36
| 9,586 € | | 0 | | 0 € | 0 | 0 € |
11:31:00
| 9,563 € | | 0 | | 0 € | 0 | 0 € |
11:00:49
| 9,5535 € | | 0 | | 0 € | 0 | 0 € |
10:30:35
| 9,585 € | | 0 | | 0 € | 0 | 0 € |
09:30:49
| 9,5735 € | | 0 | | 0 € | 0 | 0 € |
09:16:09
| 9,5465 € | | 0 | | 0 € | 0 | 0 € |
08:45:45
| 9,4745 € | | 0 | | 0 € | 0 | 0 € |
08:30:42
| 9,4375 € | | 0 | | 0 € | 0 | 0 € |
08:15:49
| 9,4275 € | | 0 | | 0 € | 0 | 0 € |
08:01:27
| 9,4515 € | | 0 | | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen