Orderbuch WisdomTree Copper 2x Daily Leveraged
WKN: A0V6ZW
ISIN: JE00B2NFTF36
Typ: ETC
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:47:17 | 9,565 € | 0 | 0 € | 1.415 | 13.571 € | ||
| 21:17:24 | 9,565 € | 0 | 0 € | 1.415 | 13.571 € | ||
| 20:47:00 | 9,565 € | 0 | 0 € | 1.415 | 13.571 € | ||
| 20:17:06 | 9,565 € | 0 | 0 € | 1.415 | 13.571 € | ||
| 19:47:07 | 9,565 € | 0 | 0 € | 1.415 | 13.571 € | ||
| 19:17:14 | 9,565 € | 0 | 0 € | 1.415 | 13.571 € | ||
| 18:47:20 | 9,592 € | 0 | 0 € | 1.415 | 13.571 € | ||
| 18:43:02 | 9,5985 € | 750 | 7.199 € | 1.415 | 13.571 € | ||
| 18:17:13 | 9,4455 € | 0 | 0 € | 665 | 6.372 € | ||
| 17:47:00 | 9,4455 € | 0 | 0 € | 665 | 6.372 € | ||
| 17:17:13 | 9,4455 € | 0 | 0 € | 665 | 6.372 € | ||
| 16:47:47 | 9,4375 € | 29 | 274 € | 665 | 6.372 € | ||
| 16:47:09 | 9,4545 € | 0 | 0 € | 636 | 6.098 € | ||
| 16:32:53 | 9,5165 € | 27 | 257 € | 636 | 6.098 € | ||
| 16:17:10 | 9,5595 € | 0 | 0 € | 609 | 5.841 € | ||
| 15:50:12 | 9,5475 € | 27 | 258 € | 609 | 5.841 € | ||
| 15:45:20 | 9,551 € | 0 | 0 € | 582 | 5.584 € | ||
| 15:26:10 | 9,551 € | 165 | 1.576 € | 582 | 5.584 € | ||
| 15:17:20 | 9,536 € | 0 | 0 € | 417 | 4.008 € | ||
| 14:47:01 | 9,55 € | 0 | 0 € | 417 | 4.008 € | ||
| 14:17:06 | 9,55 € | 0 | 0 € | 417 | 4.008 € | ||
| 13:47:23 | 9,5755 € | 0 | 0 € | 417 | 4.008 € | ||
| 13:17:10 | 9,58 € | 0 | 0 € | 417 | 4.008 € | ||
| 12:47:02 | 9,5835 € | 0 | 0 € | 417 | 4.008 € | ||
| 12:17:02 | 9,5835 € | 0 | 0 € | 417 | 4.008 € | ||
| 11:47:06 | 9,60 € | 0 | 0 € | 417 | 4.008 € | ||
| 11:30:17 | 9,607 € | 250 | 2.402 € | 417 | 4.008 € | ||
| 11:17:11 | 9,5935 € | 0 | 0 € | 167 | 1.606 € | ||
| 10:47:12 | 9,63 € | 0 | 0 € | 167 | 1.606 € | ||
| 10:43:12 | 9,6335 € | 15 | 145 € | 167 | 1.606 € | ||
| 10:17:16 | 9,5935 € | 0 | 0 € | 152 | 1.461 € | ||
| 09:47:02 | 9,5935 € | 0 | 0 € | 152 | 1.461 € | ||
| 09:17:19 | 9,5685 € | 0 | 0 € | 152 | 1.461 € | ||
| 09:14:07 | 9,5715 € | 27 | 258 € | 152 | 1.461 € | ||
| 08:23:17 | 9,6675 € | 100 | 967 € | 125 | 1.203 € | ||
| 08:13:00 | 9,448 € | 25 | 236 € | 25 | 236 € | ||
| 08:08:46 | 9,577 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
