63,439 € | -31,69% | -29,436 € |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
29.04.24 | 92,005 € | 92,005 € | 63,4391 € | 62,7917 € | 1.661 | 113 T € | |
26.04.24 | 93,4449 € | 95,00 € | 92,5851 € | 92,875 € | 90 | 8.452 € | |
25.04.24 | 97,5057 € | 102,7001 € | 97,5057 € | 91,50 € | 1.178 | 119 T € | |
24.04.24 | 91,2349 € | 97,76 € | 91,2349 € | 98,4936 € | 472 | 45.149 € | |
23.04.24 | 97,5699 € | 98,9374 € | 85,00 € | 87,70 € | 2.153 | 199 T € | |
22.04.24 | 108,3879 € | 111,9499 € | 97,9141 € | 98,685 € | 2.882 | 316 T € | |
19.04.24 | 98,9949 € | 108,5399 € | 98,5099 € | 107,14 € | 656 | 69 T € | |
18.04.24 | 89,4049 € | 99,9893 € | 89,4049 € | 98,445 € | 998 | 96 T € | |
17.04.24 | 81,7641 € | 86,5199 € | 80,9301 € | 83,4473 € | 2.976 | 246 T € | |
16.04.24 | 94,335 € | 95,00 € | 78,1292 € | 79,5121 € | 2.270 | 201 T € | |
15.04.24 | 89,9099 € | 95,1799 € | 89,5348 € | 93,811 € | 905 | 82 T € | |
12.04.24 | 82,4999 € | 91,1505 € | 82,0899 € | 89,6553 € | 276 | 23.873 € | |
11.04.24 | 80,9438 € | 83,7737 € | 80,7943 € | 81,2239 € | 1.450 | 120 T € | |
10.04.24 | 75,2861 € | 82,00 € | 75,2861 € | 80,4942 € | 616 | 48.407 € | |
09.04.24 | 72,50 € | 72,50 € | 69,9351 € | 75,7107 € | 804 | 58 T € | |
08.04.24 | 71,3472 € | 75,00 € | 71,3472 € | 73,25 € | 804 | 58 T € | |
05.04.24 | 65,9694 € | 71,9088 € | 65,9694 € | 70,6172 € | 2.969 | 204 T € | |
04.04.24 | 68,2036 € | 68,2036 € | 61,4901 € | 66,34 € | 518 | 34.184 € | |
03.04.24 | 74,3142 € | 74,3142 € | 68,2831 € | 67,8248 € | 1.723 | 123 T € | |
02.04.24 | 75,00 € | 80,00 € | 72,8067 € | 73,8014 € | 2.063 | 154 T € | |
28.03.24 | 73,4246 € | 73,4247 € | 70,10 € | 70,5141 € | 515 | 37.170 € | |
27.03.24 | 69,4949 € | 72,2226 € | 63,9999 € | 71,3275 € | 7.382 | 0,51 M € |
1 Woche | 87,70 € | -27,66% |
1 Monat | 70,5141 € | -10,03% |
3 Monate | 16,524 € | +283,92% |
Lfd. Jahr | 12,5555 € | +405,27% |
1 Jahr | 6,2415 € | +916,41% |
3 Jahre | 5,477 € | +1.058,28% |
Keine Daten vorhanden |