Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.04.24 | 40,956 € | 41,154 € | 40,956 € | 41,154 € | 0 | 0 € | |
25.04.24 | 40,552 € | 40,552 € | 40,138 € | 40,138 € | 50 | 2.024 € | |
24.04.24 | 40,746 € | 40,746 € | 40,458 € | 40,496 € | 0 | 0 € | |
23.04.24 | 40,366 € | 40,366 € | 40,042 € | 40,292 € | 2.600 | 105 T € | |
22.04.24 | 39,802 € | 40,26 € | 39,802 € | 40,26 € | 0 | 0 € | |
19.04.24 | 40,814 € | 40,814 € | 39,982 € | 40,318 € | 43 | 1.741 € | |
18.04.24 | 40,404 € | 40,404 € | 40,032 € | 40,304 € | 0 | 0 € | |
17.04.24 | 41,642 € | 41,642 € | 41,126 € | 41,126 € | 353 | 14.662 € | |
16.04.24 | 41,988 € | 41,988 € | 41,562 € | 41,88 € | 1.289 | 54 T € | |
15.04.24 | 41,51 € | 41,51 € | 41,256 € | 41,318 € | 62 | 2.567 € | |
12.04.24 | 41,726 € | 42,118 € | 41,702 € | 42,118 € | 200 | 8.340 € | |
11.04.24 | 41,482 € | 41,482 € | 41,28 € | 41,33 € | 250 | 10.320 € | |
10.04.24 | 40,69 € | 40,924 € | 40,69 € | 40,924 € | 111 | 4.526 € | |
09.04.24 | 41,032 € | 41,032 € | 40,72 € | 40,72 € | 60 | 2.451 € | |
08.04.24 | 40,728 € | 41,03 € | 40,728 € | 40,766 € | 1.321 | 54 T € | |
05.04.24 | 41,316 € | 41,494 € | 41,248 € | 41,454 € | 59 | 2.448 € | |
04.04.24 | 40,506 € | 40,506 € | 40,34 € | 40,34 € | 0 | 0 € | |
03.04.24 | 40,636 € | 40,804 € | 40,636 € | 40,702 € | 134 | 5.466 € | |
02.04.24 | 40,328 € | 40,578 € | 40,328 € | 40,454 € | 0 | 0 € | |
28.03.24 | 39,112 € | 39,406 € | 39,112 € | 39,406 € | 0 | 0 € | |
27.03.24 | 38,59 € | 38,756 € | 38,59 € | 38,756 € | 0 | 0 € | |
26.03.24 | 38,976 € | 39,064 € | 38,976 € | 39,012 € | 1.534 | 60 T € |
1 Woche | 40,318 € | +2,07% |
1 Monat | 39,012 € | +5,49% |
3 Monate | 36,162 € | +13,80% |
Lfd. Jahr | 33,824 € | +21,67% |
1 Jahr | 32,61 € | +26,20% |
3 Jahre | 17,319 € | +137,62% |
Keine Daten vorhanden |