Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
27.04.24 | 62,8675 € | 62,8675 € | 62,8675 € | 62,8675 € | - | - | |
26.04.24 | 62,57 € | 63,3525 € | 62,145 € | 62,86 € | - | - | |
25.04.24 | 62,185 € | 62,6125 € | 61,31 € | 62,495 € | - | - | |
24.04.24 | 62,1975 € | 62,7075 € | 61,67 € | 62,1675 € | - | - | |
23.04.24 | 61,9475 € | 62,2675 € | 60,8025 € | 62,2175 € | - | - | |
22.04.24 | 61,4775 € | 61,855 € | 60,7825 € | 61,815 € | - | - | |
21.04.24 | 61,8725 € | 61,8725 € | 61,8725 € | 61,8725 € | - | - | |
20.04.24 | 61,8725 € | 61,8725 € | 61,8725 € | 61,8725 € | - | - | |
19.04.24 | 63,0725 € | 63,3275 € | 61,1625 € | 61,8725 € | - | - | |
18.04.24 | 62,2625 € | 62,3975 € | 61,3425 € | 61,935 € | - | - | |
17.04.24 | 64,0725 € | 64,1875 € | 62,055 € | 62,27 € | - | - | |
16.04.24 | 64,3275 € | 64,6625 € | 63,2975 € | 64,055 € | - | - | |
15.04.24 | 63,795 € | 64,1825 € | 62,825 € | 64,135 € | - | - | |
14.04.24 | 63,895 € | 66,15 € | 63,895 € | 65,17 € | - | - | |
13.04.24 | 63,8925 € | 63,915 € | 63,83 € | 63,895 € | - | - | |
12.04.24 | 63,405 € | 65,0675 € | 63,3925 € | 63,8925 € | - | - | |
11.04.24 | 63,28 € | 63,6825 € | 62,6875 € | 63,2625 € | - | - | |
10.04.24 | 62,00 € | 63,33 € | 61,6575 € | 63,2725 € | - | - | |
09.04.24 | 62,5425 € | 62,78 € | 61,8125 € | 61,995 € | - | - | |
08.04.24 | 62,24 € | 62,945 € | 61,7275 € | 62,4975 € | - | - | |
07.04.24 | 62,79 € | 62,79 € | 62,79 € | 62,79 € | - | - | |
06.04.24 | 62,79 € | 62,79 € | 62,79 € | 62,79 € | - | - |
1 Woche | 61,8725 € | +1,61% |
1 Monat | 60,6275 € | +3,69% |
3 Monate | 57,24 € | +9,83% |
Lfd. Jahr | 52,8025 € | +19,06% |
1 Jahr | 50,2455 € | +25,12% |
3 Jahre | 31,456 € | +99,86% |
Keine Daten vorhanden |