Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 45,50 € | +0,51% | 45,27 € | 40 | 150 | 45,49 - 45,50 € | 11:10:32 | Hist. Kurse | |||
| 45,62 € | +1,20% | 45,08 € | 0 | 6 | 45,08 - 45,62 € | 12:13:25 | Hist. Kurse | |||
| 45,87 € | +1,33% | 45,27 € | 0 | 0 | 45,20 - 45,90 € | 12:38:06 | Hist. Kurse | |||
| 45,29 € | +2,49% | 44,19 € | 0 | 0 | 45,29 - 45,29 € | 07:57:17 | Hist. Kurse | |||
NYSE | 48,54 $ | 0 % | 48,54 $ | 186.808 | 493.153 | 48,07 - 48,54 $ | 01:00:00 | Hist. Kurse | |||
AMEX | 48,45 $ | -0,14% | 48,52 $ | 100 | 4.507 | 48,13 - 48,52 $ | 29.04.24 | Hist. Kurse | |||
Nasdaq | - | 0 % | 48,535 $ | 16 | 379 | 48,09 - 48,54 $ | 29.04.24 | Hist. Kurse | |||
Düsseldorf | 44,90 € | G | +0,02% | 44,89 € | 0 | 0 | 44,90 - 44,93 € | 09:30:07 | Hist. Kurse | ||
Frankfurt | 45,10 € | 0 % | 45,10 € | 0 | 0 | 45,10 - 45,10 € | 08:16:45 | Hist. Kurse | |||
Hannover | 45,10 € | G | +2,73% | 43,90 € | 0 | 0 | 45,10 - 45,10 € | 08:11:44 | Hist. Kurse | ||
München | 45,09 € | +2,57% | 43,96 € | 0 | 0 | 45,09 - 45,09 € | 08:04:20 | Hist. Kurse | |||
Stuttgart | 45,10 € | +0,27% | 44,98 € | 0 | 0 | 45,10 - 45,10 € | 08:01:40 | Hist. Kurse | |||
Berlin | 45,87 € | -T | +1,64% | 45,13 € | 0 | 0 | 45,28 - 45,87 € | 12:12:17 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 140 | 45,65 € | 46,09 € | 132 | 0,96% | 12:38:05 | |
| 0 | 45,65 € | 46,09 € | 0 | 0,96% | 12:38:06 | |
| 160 | 45,65 € | 46,09 € | 160 | 0,96% | 12:38:05 | |
| 218 | 45,60 € | 46,09 € | 218 | 1,07% | 12:38:05 | |
| 200 | 45,63 € | 46,07 € | 200 | 0,96% | 12:23:40 | |
| 141 | 45,60 € | 46,04 € | 132 | 0,96% | 12:20:35 | |
| 120 | 45,50 € | 46,00 € | 120 | 1,10% | 11:13:44 | |
| 120 | 45,50 € | 46,00 € | 120 | 1,10% | 11:13:44 | |
| 160 | 45,41 € | 46,23 € | 160 | 1,81% | 12:20:35 | |
| 490 | 45,37 € | 46,31 € | 490 | 2,07% | 12:12:21 | |
| 1 | 47,09 $ | 49,88 $ | 30 | 5,92% | 11:44:02 | |
| | | | | |
Gesamtvolumen | 373.772 Stück | Höchster Spread (Nasdaq) | 5,92% | |
Gesamtumsatz | 16.904.668 € | Niedrigster Spread (Tradegate) | 0,96% | |
Tageshoch (L&S RT, 12:38:06) | 45,87 € | |||
Tagestief (Düsseldorf, 09:30:07) | 44,90 € |
Gesamtvolumen | 156 Stück | Höchster Spread (Berlin) | 2,07% | |
Gesamtumsatz | 7.094 € | Niedrigster Spread (Tradegate) | 0,96% | |
Tageshoch (L&S RT, 12:38:06) | 45,87 € | |||
Tagestief (Düsseldorf, 09:30:07) | 44,90 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |