615,0106 ¢ | +0,22% | +1,3273 ¢ |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.04.24 | 611,8579 ¢ | 632,6931 ¢ | 611,7054 ¢ | 615,0106 ¢ | - | - | |
25.04.24 | 608,2962 ¢ | 629,3094 ¢ | 607,7031 ¢ | 613,6833 ¢ | - | - | |
24.04.24 | 574,3255 ¢ | 598,343 ¢ | 573,416 ¢ | 589,9759 ¢ | - | - | |
23.04.24 | 568,3601 ¢ | 585,5661 ¢ | 565,8613 ¢ | 584,2949 ¢ | - | - | |
22.04.24 | 546,7634 ¢ | 577,8463 ¢ | 542,3423 ¢ | 563,5703 ¢ | - | - | |
19.04.24 | 541,1399 ¢ | 551,5214 ¢ | 540,0936 ¢ | 543,4528 ¢ | - | - | |
18.04.24 | 533,7864 ¢ | 543,4595 ¢ | 529,1998 ¢ | 529,9858 ¢ | - | - | |
17.04.24 | 541,6581 ¢ | 554,5034 ¢ | 530,8706 ¢ | 532,2841 ¢ | - | - | |
16.04.24 | 546,4157 ¢ | 554,3498 ¢ | 542,7256 ¢ | 543,4208 ¢ | - | - | |
15.04.24 | 543,9018 ¢ | 552,9686 ¢ | 543,6881 ¢ | 548,006 ¢ | - | - | |
12.04.24 | 543,4473 ¢ | 562,1406 ¢ | 543,4473 ¢ | 548,9865 ¢ | - | - | |
11.04.24 | 546,9776 ¢ | 559,801 ¢ | 544,3434 ¢ | 545,1533 ¢ | - | - | |
10.04.24 | 550,8648 ¢ | 566,5707 ¢ | 550,3617 ¢ | 551,7879 ¢ | - | - | |
09.04.24 | 551,8674 ¢ | 563,0813 ¢ | 548,922 ¢ | 548,922 ¢ | - | - | |
08.04.24 | 558,8821 ¢ | 573,1648 ¢ | 557,6001 ¢ | 558,933 ¢ | - | - | |
05.04.24 | 550,2478 ¢ | 574,2191 ¢ | 549,969 ¢ | 568,0176 ¢ | - | - | |
04.04.24 | 551,7131 ¢ | 562,597 ¢ | 548,7417 ¢ | 557,1535 ¢ | - | - | |
03.04.24 | 535,1555 ¢ | 559,3531 ¢ | 534,7701 ¢ | 556,1299 ¢ | - | - | |
02.04.24 | 547,5242 ¢ | 562,2004 ¢ | 537,6038 ¢ | 538,5588 ¢ | - | - | |
28.03.24 | 540,4584 ¢ | 567,6298 ¢ | 540,4584 ¢ | 554,8545 ¢ | - | - | |
27.03.24 | 533,2719 ¢ | 548,9053 ¢ | 532,8731 ¢ | 539,9518 ¢ | - | - | |
26.03.24 | 546,7171 ¢ | 556,4835 ¢ | 534,9359 ¢ | 535,8645 ¢ | - | - |
1 Woche | 563,57 ¢ | +9,13% |
1 Monat | 554,854 ¢ | +10,84% |
3 Monate | 593,884 ¢ | +3,56% |
Lfd. Jahr | 632,455 ¢ | -2,76% |
1 Jahr | 626,992 ¢ | -1,91% |
3 Jahre | 730,598 ¢ | -15,82% |
Keine Daten vorhanden |