Top-News

Warsaw Stock Exchange WIG 20 Price Index (PLN)

Keine aktuellen Kursdaten verfügbar
WKN: 969729
ISIN: PL9999999987
Typ: Index

52-Wochen-Hoch-Tief

Name
Letzter
Änderung
Vorjahr
Hoch
Tief
Abst.Hoch
Abst.Tief
Alior Bank 24,00 € +147,68% 9,69 € 24,87 € 9,148 € 3,50% 162,35% Hist. Kurse »
mBank SA 155,50 € +104,34% 76,10 € 174,65 € 73,10 € 10,96% 112,72% Hist. Kurse »
PKO Bank Polski SA 14,26 € +101,24% 7,086 € 14,44 € 6,582 € 1,25% 116,65% Hist. Kurse »
Budimex 155,90 € +94,88% 80,00 € 177,20 € 73,10 € 12,02% 113,27% Hist. Kurse »
Bank Pekao 38,89 € +88,51% 20,63 € 44,84 € 18,045 € 13,27% 115,52% Hist. Kurse »
Santander Bank Polska 129,20 € +71,35% 75,40 € 137,50 € 71,75 € 6,04% 80,07% Hist. Kurse »
Grupa Kety SA 189,00 € +53,04% 123,50 € 196,40 € 122,80 € 3,77% 53,91% Hist. Kurse »
Powszechny Zaklad Ubezpieczen 11,685 € +39,11% 8,40 € 12,09 € 8,148 € 3,35% 43,41% Hist. Kurse »
LPP SA 3.562 € +37,96% 2.582 € 4.354 € 2.582 € 18,19% 37,96% Hist. Kurse »
KGHM Polska Miedz 32,85 € +26,59% 25,95 € 34,63 € 22,80 € 5,14% 44,08% Hist. Kurse »
Kruk SA 100,40 € +21,11% 82,90 € 112,70 € 80,45 € 10,91% 24,80% Hist. Kurse »
Orange Polska 1,8155 € +15,09% 1,5775 € 2,086 € 1,489 € 12,97% 21,93% Hist. Kurse »
Orlen SA 15,344 € +10,36% 13,904 € 16,706 € 11,84 € 8,15% 29,59% Hist. Kurse »
Allegro 7,641 € +6,97% 7,143 € 8,652 € 6,126 € 11,69% 24,73% Hist. Kurse »
CD Projekt 26,10 € +5,24% 24,80 € 39,17 € 22,39 € 33,37% 16,57% Hist. Kurse »
Dino Polska SA 89,00 € -3,83% 92,54 € 113,95 € 72,80 € 21,90% 22,25% Hist. Kurse »
PGE Polska Grupa Energetyczna 1,397 € -5,89% 1,4845 € 2,102 € 1,3575 € 33,54% 2,91% Hist. Kurse »
Jastrzebska Spolka Weglowa 6,842 € -28,36% 9,55 € 11,54 € 6,842 € 40,71% 0,00% Hist. Kurse »
Cyfrowy Polsat 2,186 € -41,77% 3,754 € 4,029 € 2,136 € 45,74% 2,34% Hist. Kurse »
Pepco Group NV 4,585 € -47,15% 8,675 € 9,475 € 3,646 € 51,61% 25,75% Hist. Kurse »
ausgewählte:
Charts vergleichen