Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 32,68 € | +0,06% | 32,66 € | 0 | 0 | 32,61 - 32,74 € | 12:06:26 | Hist. Kurse | |||
| 32,57 € | +0,77% | 32,32 € | 30 | 0 | 26.04.24 | Hist. Kurse | ||||
| 32,70 € | +0,68% | 32,48 € | 0 | 0 | 32,70 - 32,70 € | 07:57:33 | Hist. Kurse | |||
| 32,57 € | 0 % | 32,57 € | 0 | 0 | 32,57 - 32,57 € | 11:14:17 | Hist. Kurse | |||
NYSE | 34,97 $ | +0,84% | 34,68 $ | 41.171 | 159.377 | 34,91 - 35,07 $ | 26.04.24 | Hist. Kurse | |||
AMEX | 35,04 $ | +1,01% | 34,69 $ | 100 | 100 | 35,04 - 35,04 $ | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 32,43 € | G | -0,09% | 32,46 € | 0 | 0 | 32,43 - 32,45 € | 09:31:45 | Hist. Kurse | ||
Frankfurt | 32,46 € | +0,50% | 32,30 € | 0 | 0 | 32,46 - 32,46 € | 08:02:22 | Hist. Kurse | |||
München | 32,46 € | +0,37% | 32,34 € | 0 | 0 | 32,46 - 32,46 € | 08:03:51 | Hist. Kurse | |||
Stuttgart | 32,46 € | +0,96% | 32,15 € | 0 | 0 | 32,46 - 32,46 € | 08:16:37 | Hist. Kurse | |||
Berlin | 32,74 € | -T | +0,06% | 32,72 € | 0 | 0 | 32,70 - 32,74 € | 11:02:12 | Hist. Kurse | ||
Nasdaq | 34,97 $ | +0,84% | 34,68 $ | 1 | 0 | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 32,44 € | 32,92 € | 0 | 1,48% | 12:06:26 | |
| 124 | 32,44 € | 32,92 € | 122 | 1,48% | 11:36:27 | |
| 200 | 32,44 € | 32,92 € | 200 | 1,48% | 11:36:27 | |
| 153 | 32,44 € | 32,92 € | 153 | 1,48% | 11:39:22 | |
| 150 | 32,44 € | 32,92 € | 150 | 1,48% | 11:39:52 | |
| 150 | 32,44 € | 32,92 € | 150 | 1,48% | 11:41:27 | |
| 1.400 | 32,44 € | 32,92 € | 1.400 | 1,48% | 11:36:27 | |
| 200 | 32,43 € | 32,93 € | 200 | 1,54% | 11:36:27 | |
| 850 | 32,24 € | 33,12 € | 850 | 2,73% | 11:36:27 | |
| 1 | 30,47 $ | 48,84 $ | 1 | 60,29% | 10:09:43 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 60,29% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 1,48% | |
Tageshoch (Berlin, 11:02:12) | 32,74 € | |||
Tagestief (Düsseldorf, 09:31:45) | 32,43 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 2,73% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 1,48% | |
Tageshoch (Berlin, 11:02:12) | 32,74 € | |||
Tagestief (Düsseldorf, 09:31:45) | 32,43 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |