Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 35,37 $ | 73.465 | 2,60 M $ | 455.467 | 16,1 M $ | ||
22:10:00 | 35,37 $ | 0 | 0 $ | 382.002 | 13,5 M $ | ||
22:00:02 | 35,37 $ | 73.465 | 2,60 M $ | 382.002 | 13,5 M $ | ||
22:00:02 | 35,37 $ | 73.465 | 2,60 M $ | 308.537 | 10,9 M $ | ||
21:59:58 | 35,38 $ | 800 | 28.304 $ | 235.072 | 8,27 M $ | ||
21:59:58 | 35,37 $ | 100 | 3.537 $ | 234.272 | 8,25 M $ | ||
21:59:53 | 35,37 $ | 101 | 3.572 $ | 234.172 | 8,24 M $ | ||
21:59:50 | 35,37 $ | 360 | 12.733 $ | 234.071 | 8,24 M $ | ||
21:59:49 | 35,37 $ | 100 | 3.537 $ | 233.711 | 8,23 M $ | ||
21:59:49 | 35,37 $ | 100 | 3.537 $ | 233.611 | 8,22 M $ | ||
21:59:49 | 35,37 $ | 1.000 | 35.370 $ | 233.511 | 8,22 M $ | ||
21:59:48 | 35,37 $ | 100 | 3.537 $ | 232.511 | 8,18 M $ | ||
21:59:44 | 35,38 $ | 332 | 11.746 $ | 232.411 | 8,18 M $ | ||
21:59:41 | 35,38 $ | 100 | 3.538 $ | 232.079 | 8,17 M $ | ||
21:59:40 | 35,37 $ | 124 | 4.386 $ | 231.979 | 8,16 M $ | ||
21:59:37 | 35,37 $ | 200 | 7.074 $ | 231.855 | 8,16 M $ | ||
21:59:28 | 35,36 $ | 253 | 8.946 $ | 231.655 | 8,15 M $ | ||
21:59:27 | 35,35 $ | 400 | 14.140 $ | 231.402 | 8,14 M $ | ||
21:59:27 | 35,35 $ | 100 | 3.535 $ | 231.002 | 8,13 M $ | ||
21:59:27 | 35,35 $ | 100 | 3.535 $ | 230.902 | 8,13 M $ | ||
21:59:27 | 35,35 $ | 198 | 6.999 $ | 230.802 | 8,12 M $ | ||
21:59:27 | 35,35 $ | 108 | 3.818 $ | 230.604 | 8,12 M $ | ||
21:59:26 | 35,34 $ | 361 | 12.758 $ | 230.496 | 8,11 M $ | ||
21:59:26 | 35,33 $ | 249 | 8.797 $ | 230.135 | 8,10 M $ | ||
21:59:25 | 35,32 $ | 200 | 7.064 $ | 229.886 | 8,09 M $ | ||
21:59:25 | 35,31 $ | 378 | 13.347 $ | 229.686 | 8,08 M $ | ||
21:59:25 | 35,30 $ | 1.986 | 70 T $ | 229.308 | 8,07 M $ | ||
21:59:13 | 35,30 $ | 495 | 17.474 $ | 227.322 | 8,00 M $ | ||
21:59:13 | 35,30 $ | 474 | 16.732 $ | 226.827 | 7,98 M $ | ||
21:59:13 | 35,30 $ | 817 | 28.840 $ | 226.353 | 7,97 M $ | ||
21:59:13 | 35,30 $ | 1.600 | 56 T $ | 225.536 | 7,94 M $ | ||
21:59:12 | 35,30 $ | 700 | 24.710 $ | 223.936 | 7,88 M $ | ||
21:58:19 | 35,30 $ | 621 | 21.921 $ | 223.236 | 7,86 M $ | ||
21:58:00 | 35,30 $ | 753 | 26.581 $ | 222.615 | 7,83 M $ | ||
21:58:00 | 35,30 $ | 699 | 24.675 $ | 221.862 | 7,81 M $ | ||
21:57:54 | 35,29 $ | 202 | 7.129 $ | 221.163 | 7,78 M $ | ||
21:57:52 | 35,29 $ | 100 | 3.529 $ | 220.961 | 7,78 M $ | ||
21:57:50 | 35,29 $ | 800 | 28.232 $ | 220.861 | 7,77 M $ | ||
21:57:20 | 35,285 $ | 143 | 5.046 $ | 220.061 | 7,74 M $ | ||
21:57:06 | 35,29 $ | 599 | 21.139 $ | 219.918 | 7,74 M $ | ||
21:56:01 | 35,29 $ | 312 | 11.010 $ | 219.319 | 7,72 M $ | ||
21:55:59 | 35,29 $ | 157 | 5.541 $ | 219.007 | 7,71 M $ | ||
21:55:59 | 35,29 $ | 100 | 3.529 $ | 218.850 | 7,70 M $ | ||
21:55:59 | 35,29 $ | 418 | 14.751 $ | 218.750 | 7,70 M $ | ||
21:55:59 | 35,29 $ | 300 | 10.587 $ | 218.332 | 7,68 M $ | ||
21:55:53 | 35,30 $ | 300 | 10.590 $ | 218.032 | 7,67 M $ | ||
21:55:53 | 35,30 $ | 283 | 9.990 $ | 217.732 | 7,66 M $ | ||
21:55:53 | 35,30 $ | 100 | 3.530 $ | 217.449 | 7,65 M $ | ||
21:55:53 | 35,30 $ | 179 | 6.319 $ | 217.349 | 7,65 M $ | ||
21:55:01 | 35,29 $ | 563 | 19.868 $ | 217.170 | 7,64 M $ | ||
21:54:40 | 35,30 $ | 100 | 3.530 $ | 216.607 | 7,62 M $ | ||
21:54:40 | 35,30 $ | 398 | 14.049 $ | 216.507 | 7,62 M $ | ||
21:54:40 | 35,30 $ | 633 | 22.345 $ | 216.109 | 7,60 M $ | ||
21:54:40 | 35,30 $ | 262 | 9.249 $ | 215.476 | 7,58 M $ | ||
21:53:59 | 35,30 $ | 100 | 3.530 $ | 215.214 | 7,57 M $ | ||
21:53:59 | 35,31 $ | 131 | 4.626 $ | 215.114 | 7,57 M $ | ||
21:53:58 | 35,32 $ | 300 | 10.596 $ | 214.983 | 7,56 M $ | ||
21:53:58 | 35,32 $ | 300 | 10.596 $ | 214.683 | 7,55 M $ | ||
21:53:58 | 35,30 $ | 750 | 26.475 $ | 214.383 | 7,54 M $ | ||
21:53:20 | 35,29 $ | 475 | 16.763 $ | 213.633 | 7,52 M $ | ||
21:52:55 | 35,30 $ | 200 | 7.060 $ | 213.158 | 7,50 M $ | ||
21:52:54 | 35,30 $ | 399 | 14.085 $ | 212.958 | 7,49 M $ | ||
21:52:54 | 35,305 $ | 200 | 7.061 $ | 212.559 | 7,48 M $ | ||
21:52:54 | 35,30 $ | 900 | 31.770 $ | 212.359 | 7,47 M $ | ||
21:52:52 | 35,30 $ | 283 | 9.990 $ | 211.459 | 7,44 M $ | ||
21:52:52 | 35,30 $ | 100 | 3.530 $ | 211.176 | 7,43 M $ | ||
21:52:52 | 35,30 $ | 400 | 14.120 $ | 211.076 | 7,43 M $ | ||
21:52:52 | 35,31 $ | 100 | 3.531 $ | 210.676 | 7,41 M $ | ||
21:52:52 | 35,31 $ | 100 | 3.531 $ | 210.576 | 7,41 M $ | ||
21:52:52 | 35,31 $ | 200 | 7.062 $ | 210.476 | 7,41 M $ | ||
21:52:52 | 35,31 $ | 597 | 21.080 $ | 210.276 | 7,40 M $ | ||
21:52:52 | 35,32 $ | 100 | 3.532 $ | 209.679 | 7,38 M $ | ||
21:52:52 | 35,32 $ | 200 | 7.064 $ | 209.579 | 7,37 M $ | ||
21:52:52 | 35,32 $ | 300 | 10.596 $ | 209.379 | 7,37 M $ | ||
21:52:52 | 35,30 $ | 1.821 | 64 T $ | 209.079 | 7,36 M $ | ||
21:51:14 | 35,29 $ | 300 | 10.587 $ | 207.258 | 7,29 M $ | ||
21:50:55 | 35,29 $ | 200 | 7.058 $ | 206.958 | 7,28 M $ | ||
21:50:54 | 35,29 $ | 300 | 10.587 $ | 206.758 | 7,27 M $ | ||
21:50:51 | 35,29 $ | 1.169 | 41.254 $ | 206.458 | 7,26 M $ | ||
21:50:50 | 35,30 $ | 144 | 5.083 $ | 205.289 | 7,22 M $ | ||
21:50:50 | 35,30 $ | 100 | 3.530 $ | 205.145 | 7,22 M $ | ||
21:50:50 | 35,30 $ | 100 | 3.530 $ | 205.045 | 7,21 M $ | ||
21:50:50 | 35,30 $ | 100 | 3.530 $ | 204.945 | 7,21 M $ | ||
21:50:50 | 35,30 $ | 100 | 3.530 $ | 204.845 | 7,21 M $ | ||
21:50:50 | 35,30 $ | 100 | 3.530 $ | 204.745 | 7,20 M $ | ||
21:50:50 | 35,30 $ | 100 | 3.530 $ | 204.645 | 7,20 M $ | ||
21:50:50 | 35,30 $ | 100 | 3.530 $ | 204.545 | 7,20 M $ | ||
21:50:50 | 35,30 $ | 121 | 4.271 $ | 204.445 | 7,19 M $ | ||
21:50:50 | 35,30 $ | 958 | 33.817 $ | 204.324 | 7,19 M $ | ||
21:50:03 | 35,29 $ | 262 | 9.246 $ | 203.366 | 7,15 M $ | ||
21:50:00 | 35,29 $ | 106 | 3.741 $ | 203.104 | 7,15 M $ | ||
21:50:00 | 35,29 $ | 143 | 5.046 $ | 202.998 | 7,14 M $ | ||
21:49:42 | 35,285 $ | 100 | 3.528 $ | 202.855 | 7,14 M $ | ||
21:49:01 | 35,29 $ | 100 | 3.529 $ | 202.755 | 7,13 M $ | ||
21:48:59 | 35,29 $ | 100 | 3.529 $ | 202.655 | 7,13 M $ | ||
21:48:59 | 35,29 $ | 104 | 3.670 $ | 202.555 | 7,13 M $ | ||
21:48:59 | 35,29 $ | 100 | 3.529 $ | 202.451 | 7,12 M $ | ||
21:48:58 | 35,29 $ | 220 | 7.764 $ | 202.351 | 7,12 M $ | ||
21:48:58 | 35,29 $ | 635 | 22.409 $ | 202.131 | 7,11 M $ | ||
21:48:58 | 35,29 $ | 100 | 3.529 $ | 201.496 | 7,09 M $ |