Times & Sales: CMC Markets
Seite: 1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
2
3
4
5
6
7
8
9
10
...
Weiter
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
08:16:11
10,9889
0
0 0 0
08:16:10
10,9889
0
0 0 0
08:16:09
10,9889
0
0 0 0
08:16:06
10,9888
0
0 0 0
08:16:06
10,9888
0
0 0 0
08:16:05
10,9886
0
0 0 0
08:16:03
10,9884
0
0 0 0
08:15:59
10,9884
0
0 0 0
08:15:51
10,9884
0
0 0 0
08:15:48
10,9884
0
0 0 0
08:15:47
10,9885
0
0 0 0
08:15:46
10,9884
0
0 0 0
08:15:42
10,9882
0
0 0 0
08:15:42
10,988
0
0 0 0
08:15:37
10,9878
0
0 0 0
08:15:36
10,988
0
0 0 0
08:15:29
10,9877
0
0 0 0
08:15:26
10,9875
0
0 0 0
08:15:25
10,9872
0
0 0 0
08:15:22
10,9872
0
0 0 0
08:15:20
10,987
0
0 0 0
08:15:19
10,9865
0
0 0 0
08:15:18
10,9864
0
0 0 0
08:15:17
10,9861
0
0 0 0
08:15:06
10,986
0
0 0 0
08:15:05
10,9860
0
0 0 0
08:15:02
10,9859
0
0 0 0
08:15:01
10,9860
0
0 0 0
08:14:59
10,986
0
0 0 0
08:14:58
10,9863
0
0 0 0
08:14:56
10,9864
0
0 0 0
08:14:55
10,986
0
0 0 0
08:14:54
10,9859
0
0 0 0
08:14:53
10,986
0
0 0 0
08:14:52
10,9859
0
0 0 0
08:14:51
10,9859
0
0 0 0
08:14:50
10,9858
0
0 0 0
08:14:48
10,9861
0
0 0 0
08:14:47
10,9858
0
0 0 0
08:14:46
10,9856
0
0 0 0
08:14:43
10,9856
0
0 0 0
08:14:41
10,9856
0
0 0 0
08:14:40
10,9856
0
0 0 0
08:14:40
10,9855
0
0 0 0
08:14:38
10,9815
0
0 0 0
08:14:38
10,9816
0
0 0 0
08:14:36
10,9815
0
0 0 0
08:14:35
10,9816
0
0 0 0
08:14:33
10,9816
0
0 0 0
08:14:32
10,9815
0
0 0 0
08:14:31
10,9816
0
0 0 0
08:14:29
10,9815
0
0 0 0
08:14:28
10,9815
0
0 0 0
08:14:28
10,9811
0
0 0 0
08:14:27
10,9808
0
0 0 0
08:14:26
10,9807
0
0 0 0
08:14:25
10,9807
0
0 0 0
08:14:24
10,9807
0
0 0 0
08:14:20
10,9809
0
0 0 0
08:14:20
10,9808
0
0 0 0
08:14:18
10,9809
0
0 0 0
08:14:17
10,9809
0
0 0 0
08:14:16
10,9805
0
0 0 0
08:14:15
10,9806
0
0 0 0
08:14:14
10,9806
0
0 0 0
08:14:12
10,9807
0
0 0 0
08:14:11
10,9807
0
0 0 0
08:14:09
10,9807
0
0 0 0
08:14:07
10,9807
0
0 0 0
08:14:04
10,9805
0
0 0 0
08:14:03
10,9804
0
0 0 0
08:14:03
10,9800
0
0 0 0
08:14:01
10,9802
0
0 0 0
08:13:59
10,9801
0
0 0 0
08:13:58
10,98
0
0 0 0
08:13:57
10,9802
0
0 0 0
08:13:56
10,9801
0
0 0 0
08:13:54
10,9802
0
0 0 0
08:13:53
10,9805
0
0 0 0
08:13:52
10,9804
0
0 0 0
08:13:51
10,9805
0
0 0 0
08:13:51
10,9804
0
0 0 0
08:13:50
10,9804
0
0 0 0
08:13:49
10,9804
0
0 0 0
08:13:48
10,9807
0
0 0 0
08:13:46
10,9812
0
0 0 0
08:13:45
10,9810
0
0 0 0
08:13:40
10,9805
0
0 0 0
08:13:40
10,9805
0
0 0 0
08:13:39
10,9805
0
0 0 0
08:13:38
10,9804
0
0 0 0
08:13:37
10,9806
0
0 0 0
08:13:34
10,9806
0
0 0 0
08:13:33
10,9807
0
0 0 0
08:13:31
10,9807
0
0 0 0
08:13:29
10,9805
0
0 0 0
08:13:28
10,9807
0
0 0 0
08:13:27
10,9811
0
0 0 0
08:13:27
10,9811
0
0 0 0
08:13:25
10,9812
0
0 0 0
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
2
3
4
...
63
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet: Grün : Kurs gestiegen,
Grau : Kurs gleichbleibend,
Rot : Kurs gefallen