Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:14:52 | 745,94 € | 0 | 0 € | 0 | 0 € | ||
17:14:37 | 746,26 € | 0 | 0 € | 0 | 0 € | ||
17:14:22 | 746,08 € | 0 | 0 € | 0 | 0 € | ||
17:14:07 | 746,04 € | 0 | 0 € | 0 | 0 € | ||
17:13:52 | 745,59 € | 0 | 0 € | 0 | 0 € | ||
17:13:37 | 745,77 € | 0 | 0 € | 0 | 0 € | ||
17:13:22 | 745,81 € | 0 | 0 € | 0 | 0 € | ||
17:13:07 | 745,59 € | 0 | 0 € | 0 | 0 € | ||
17:12:52 | 746,27 € | 0 | 0 € | 0 | 0 € | ||
17:12:37 | 746,21 € | 0 | 0 € | 0 | 0 € | ||
17:12:22 | 745,90 € | 0 | 0 € | 0 | 0 € | ||
17:12:07 | 745,85 € | 0 | 0 € | 0 | 0 € | ||
17:11:52 | 745,75 € | 0 | 0 € | 0 | 0 € | ||
17:11:37 | 745,77 € | 0 | 0 € | 0 | 0 € | ||
17:11:22 | 745,48 € | 0 | 0 € | 0 | 0 € | ||
17:11:07 | 745,77 € | 0 | 0 € | 0 | 0 € | ||
17:10:52 | 745,93 € | 0 | 0 € | 0 | 0 € | ||
17:10:37 | 745,96 € | 0 | 0 € | 0 | 0 € | ||
17:10:22 | 746,08 € | 0 | 0 € | 0 | 0 € | ||
17:10:07 | 746,17 € | 0 | 0 € | 0 | 0 € | ||
17:09:52 | 746,30 € | 0 | 0 € | 0 | 0 € | ||
17:09:37 | 746,35 € | 0 | 0 € | 0 | 0 € | ||
17:09:22 | 746,27 € | 0 | 0 € | 0 | 0 € | ||
17:09:07 | 746,04 € | 0 | 0 € | 0 | 0 € | ||
17:08:52 | 745,88 € | 0 | 0 € | 0 | 0 € | ||
17:08:37 | 745,35 € | 0 | 0 € | 0 | 0 € | ||
17:08:22 | 745,47 € | 0 | 0 € | 0 | 0 € | ||
17:08:07 | 745,50 € | 0 | 0 € | 0 | 0 € | ||
17:07:52 | 745,34 € | 0 | 0 € | 0 | 0 € | ||
17:07:37 | 744,95 € | 0 | 0 € | 0 | 0 € | ||
17:07:22 | 744,44 € | 0 | 0 € | 0 | 0 € | ||
17:07:07 | 744,46 € | 0 | 0 € | 0 | 0 € | ||
17:06:52 | 744,43 € | 0 | 0 € | 0 | 0 € | ||
17:06:37 | 744,26 € | 0 | 0 € | 0 | 0 € | ||
17:06:22 | 744,14 € | 0 | 0 € | 0 | 0 € | ||
17:06:07 | 743,66 € | 0 | 0 € | 0 | 0 € | ||
17:05:52 | 743,67 € | 0 | 0 € | 0 | 0 € | ||
17:05:37 | 743,49 € | 0 | 0 € | 0 | 0 € | ||
17:05:22 | 744,34 € | 0 | 0 € | 0 | 0 € | ||
17:05:07 | 744,88 € | 0 | 0 € | 0 | 0 € | ||
17:04:52 | 745,06 € | 0 | 0 € | 0 | 0 € | ||
17:04:37 | 744,84 € | 0 | 0 € | 0 | 0 € | ||
17:04:22 | 744,69 € | 0 | 0 € | 0 | 0 € | ||
17:04:07 | 744,81 € | 0 | 0 € | 0 | 0 € | ||
17:03:52 | 745,06 € | 0 | 0 € | 0 | 0 € | ||
17:03:37 | 745,13 € | 0 | 0 € | 0 | 0 € | ||
17:03:22 | 745,41 € | 0 | 0 € | 0 | 0 € | ||
17:03:07 | 745,12 € | 0 | 0 € | 0 | 0 € | ||
17:02:52 | 745,30 € | 0 | 0 € | 0 | 0 € | ||
17:02:37 | 745,32 € | 0 | 0 € | 0 | 0 € | ||
17:02:22 | 744,80 € | 0 | 0 € | 0 | 0 € | ||
17:02:07 | 744,68 € | 0 | 0 € | 0 | 0 € | ||
17:01:52 | 745,00 € | 0 | 0 € | 0 | 0 € | ||
17:01:37 | 745,10 € | 0 | 0 € | 0 | 0 € | ||
17:01:22 | 745,52 € | 0 | 0 € | 0 | 0 € | ||
17:01:07 | 745,00 € | 0 | 0 € | 0 | 0 € | ||
17:00:52 | 744,40 € | 0 | 0 € | 0 | 0 € | ||
17:00:37 | 744,30 € | 0 | 0 € | 0 | 0 € | ||
17:00:22 | 744,37 € | 0 | 0 € | 0 | 0 € | ||
17:00:07 | 744,51 € | 0 | 0 € | 0 | 0 € | ||
16:59:52 | 744,09 € | 0 | 0 € | 0 | 0 € | ||
16:59:37 | 744,50 € | 0 | 0 € | 0 | 0 € | ||
16:59:22 | 744,69 € | 0 | 0 € | 0 | 0 € | ||
16:59:07 | 744,98 € | 0 | 0 € | 0 | 0 € | ||
16:58:52 | 744,89 € | 0 | 0 € | 0 | 0 € | ||
16:58:37 | 744,56 € | 0 | 0 € | 0 | 0 € | ||
16:58:22 | 744,48 € | 0 | 0 € | 0 | 0 € | ||
16:58:07 | 744,75 € | 0 | 0 € | 0 | 0 € | ||
16:57:52 | 744,53 € | 0 | 0 € | 0 | 0 € | ||
16:57:37 | 745,30 € | 0 | 0 € | 0 | 0 € | ||
16:57:22 | 745,34 € | 0 | 0 € | 0 | 0 € | ||
16:57:07 | 745,53 € | 0 | 0 € | 0 | 0 € | ||
16:56:52 | 745,75 € | 0 | 0 € | 0 | 0 € | ||
16:56:37 | 745,72 € | 0 | 0 € | 0 | 0 € | ||
16:56:22 | 745,82 € | 0 | 0 € | 0 | 0 € | ||
16:56:07 | 745,62 € | 0 | 0 € | 0 | 0 € | ||
16:55:52 | 745,84 € | 0 | 0 € | 0 | 0 € | ||
16:55:37 | 746,18 € | 0 | 0 € | 0 | 0 € | ||
16:55:22 | 745,34 € | 0 | 0 € | 0 | 0 € | ||
16:55:07 | 745,58 € | 0 | 0 € | 0 | 0 € | ||
16:54:52 | 745,85 € | 0 | 0 € | 0 | 0 € | ||
16:54:37 | 746,15 € | 0 | 0 € | 0 | 0 € | ||
16:54:22 | 746,33 € | 0 | 0 € | 0 | 0 € | ||
16:54:07 | 746,27 € | 0 | 0 € | 0 | 0 € | ||
16:53:52 | 746,06 € | 0 | 0 € | 0 | 0 € | ||
16:53:37 | 745,36 € | 0 | 0 € | 0 | 0 € | ||
16:53:22 | 745,35 € | 0 | 0 € | 0 | 0 € | ||
16:53:07 | 745,48 € | 0 | 0 € | 0 | 0 € | ||
16:52:52 | 745,92 € | 0 | 0 € | 0 | 0 € | ||
16:52:37 | 746,19 € | 0 | 0 € | 0 | 0 € | ||
16:52:22 | 746,19 € | 0 | 0 € | 0 | 0 € | ||
16:52:07 | 745,94 € | 0 | 0 € | 0 | 0 € | ||
16:14:52 | 747,21 € | 0 | 0 € | 0 | 0 € | ||
16:14:37 | 746,68 € | 0 | 0 € | 0 | 0 € | ||
16:14:22 | 746,86 € | 0 | 0 € | 0 | 0 € | ||
16:14:07 | 746,91 € | 0 | 0 € | 0 | 0 € | ||
16:13:52 | 747,06 € | 0 | 0 € | 0 | 0 € | ||
16:13:37 | 747,11 € | 0 | 0 € | 0 | 0 € | ||
16:13:22 | 746,51 € | 0 | 0 € | 0 | 0 € | ||
16:13:07 | 746,62 € | 0 | 0 € | 0 | 0 € |