17.710,38 | -0,39% | -68,795 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.04.24 | 17.770,12 | 17.788,52 | 17.673,28 | 17.710,38 | * | - | - |
29.04.24 | 17.791,36 | 17.816,7 | 17.671,09 | 17.779,17 | - | - | |
26.04.24 | 17.647,02 | 17.765,27 | 17.547,61 | 17.714,70 | - | - | |
25.04.24 | 17.323,75 | 17.469,09 | 17.181,3 | 17.429,63 | - | - | |
24.04.24 | 17.621,97 | 17.649,26 | 17.430,61 | 17.525,54 | - | - | |
23.04.24 | 17.192,17 | 17.513,11 | 17.182,3 | 17.469,15 | - | - | |
22.04.24 | 17.139,9 | 17.304,04 | 17.014,13 | 17.212,12 | - | - | |
19.04.24 | 17.227,9 | 17.400,38 | 16.976,12 | 17.034,64 | - | - | |
18.04.24 | 17.585,70 | 17.620,02 | 17.373,94 | 17.396,78 | - | - | |
17.04.24 | 17.695,62 | 17.801,13 | 17.461,93 | 17.501,24 | - | - | |
16.04.24 | 17.699,54 | 17.813,99 | 17.632,74 | 17.715,05 | - | - | |
15.04.24 | 18.081,21 | 18.175,39 | 17.675,92 | 17.709,33 | - | - | |
12.04.24 | 18.311,82 | 18.333,9 | 17.942,57 | 18.001,07 | - | - | |
11.04.24 | 18.016,8 | 18.333,12 | 17.936,37 | 18.301,44 | - | - | |
10.04.24 | 18.183,63 | 18.220,65 | 17.878,09 | 18.008,77 | - | - | |
09.04.24 | 18.121,6 | 18.208,11 | 17.974,15 | 18.167,02 | - | - | |
08.04.24 | 18.126,12 | 18.177 | 18.051,02 | 18.103,69 | - | - | |
05.04.24 | 17.919,38 | 18.205,12 | 17.895,22 | 18.106,19 | - | - | |
04.04.24 | 18.228,98 | 18.365,01 | 17.876,95 | 17.879,57 | - | - | |
03.04.24 | 18.064,45 | 18.240,92 | 18.029 | 18.164,17 | - | - | |
02.04.24 | 18.257,72 | 18.295,75 | 18.000,2 | 18.117,81 | - | - | |
01.04.24 | 18.279,26 | 18.279,26 | 18.279,23 | 18.279,23 | - | - | |
28.03.24 | 18.293,63 | 18.312,97 | 18.231,42 | 18.245,79 | - | - |
1 Woche | 17.469,2 | +1,38% |
1 Monat | 18.245,8 | -2,93% |
3 Monate | 17.479,5 | +1,32% |
Lfd. Jahr | 16.897,8 | +4,81% |
1 Jahr | 13.245,1 | +33,71% |
3 Jahre | 13.863,3 | +27,75% |
Keine Daten vorhanden |